Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(BRNA) Berlina Tbk.

Follow @duniainvestasi

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-01-2021	1,035	0	1,035	990	1,030	5	9,900	0
21-01-2021	1,035	0	1,035	1,035	1,035	0	2,300	0
20-01-2021	975	0	1,040	1,000	1,035	60	6,900	0
19-01-2021	1,045	0	1,045	975	975	70	29,300	0
18-01-2021	1,045	0	1,045	1,045	1,045	0	1,000	0
15-01-2021	1,030	0	1,045	1,000	1,045	15	6,400	0
14-01-2021	1,075	0	1,095	1,030	1,030	45	6,100	0
13-01-2021	1,100	0	1,075	1,025	1,075	25	11,600	0
12-01-2021	1,150	0	1,100	1,100	1,100	50	600	0
11-01-2021	1,150	1,150	1,150	1,150	1,150	0	0	0
08-01-2021	1,150	1,150	1,150	1,150	1,150	0	0	0
07-01-2021	1,150	0	1,150	1,150	1,150	0	400	0
06-01-2021	1,150	0	1,150	1,120	1,150	0	200	0
05-01-2021	1,120	0	1,150	1,045	1,150	30	13,900	0
04-01-2021	1,200	0	1,150	1,120	1,120	80	1,700	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.