You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRNA) Berlina Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,125
1,125
1,125
1,125
1,125
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
14-12-2017
1,125
1,125
1,125
1,125
1,125
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
13-12-2017
1,125
1,125
1,125
1,125
1,125
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
12-12-2017
1,125
1,125
1,125
1,125
1,125
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
11-12-2017
1,145
1,085
1,125
1,085
1,125
20
26,800
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
08-12-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
07-12-2017
1,150
1,145
1,145
1,145
1,145
5
100
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
06-12-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
05-12-2017
1,130
1,085
1,150
1,080
1,150
20
46,900
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
04-12-2017
1,130
1,130
1,130
1,130
1,130
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA

Download

Download Format MT4Help