You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRNA) Berlina Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,150
1,200
1,240
1,150
1,150
0
101,800
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
26-04-2017
1,170
1,170
1,170
1,130
1,150
20
6,600
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
25-04-2017
1,170
1,170
1,170
1,170
1,170
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
21-04-2017
1,150
1,200
1,245
1,150
1,170
20
9,800
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
20-04-2017
1,250
1,200
1,200
1,150
1,150
100
700
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
18-04-2017
1,250
1,250
1,250
1,200
1,250
0
101,900
+ 1,200
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
17-04-2017
1,260
1,250
1,250
1,250
1,250
10
203,100
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
13-04-2017
1,145
1,240
1,260
1,240
1,260
115
356,400
+ 157,100
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
12-04-2017
1,140
1,150
1,150
1,145
1,145
5
500
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
11-04-2017
1,145
1,145
1,145
1,140
1,140
5
112,600
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
10-04-2017
1,250
1,245
1,245
1,145
1,145
105
4,600
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
07-04-2017
1,190
1,250
1,250
1,250
1,250
60
700
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
06-04-2017
1,245
1,190
1,190
1,150
1,190
55
80,500
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
05-04-2017
1,120
1,250
1,250
1,245
1,245
125
2,800
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
04-04-2017
1,120
1,120
1,120
1,120
1,120
0
1,000
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
03-04-2017
1,160
1,120
1,120
1,120
1,120
40
158,600
+ 97,100
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA

Download

Download Format MT4Help