You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRNA) Berlina Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
19-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
15-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
14-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
13-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
12-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
09-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
08-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
07-02-2018
1,330
1,330
1,330
1,330
1,330
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
06-02-2018
1,250
1,370
1,370
1,330
1,330
80
1,000
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
05-02-2018
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
02-02-2018
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA
01-02-2018
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi BRNAlihat transaksi broker atas saham BRNAintraday chart saham BRNA

Download

Download Format MT4Help