Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(BRPT) Barito Pacific Tbk.

Follow @duniainvestasi

sejak : 01 - Agustus - 2018
sampai : 16 - Agustus - 2018

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
16-08-2018	1,815	1,805	1,805	1,775	1,780	35	5,728,400	- 1,998,100
15-08-2018	1,820	1,830	1,855	1,780	1,815	5	8,813,000	- 1,276,600
14-08-2018	1,910	1,890	1,910	1,800	1,820	90	12,012,600	- 1,618,000
13-08-2018	1,990	1,980	1,980	1,870	1,910	80	12,394,200	- 855,600
10-08-2018	1,885	1,890	2,030	1,890	1,990	105	30,703,200	- 2,381,000
09-08-2018	1,820	1,820	1,945	1,820	1,885	65	26,869,200	- 425,300
08-08-2018	1,830	1,830	1,845	1,805	1,820	10	9,175,300	- 1,484,300
07-08-2018	1,815	1,815	1,830	1,800	1,830	15	9,753,900	- 2,081,404
06-08-2018	1,805	1,820	1,830	1,795	1,815	10	11,700,700	- 421,000
03-08-2018	1,810	1,800	1,835	1,795	1,805	5	6,109,900	+ 1,300
02-08-2018	1,830	1,845	1,865	1,795	1,810	20	9,578,400	- 1,552,700
01-08-2018	1,815	1,830	1,850	1,800	1,830	15	12,511,100	- 715,700

FREE!!! EZ Meta Updater. Download data cepat dan mudah.