You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 04 - Januari - 2021
sampai : 28 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-01-2021
995
0
1,000
930
930
65
45,782,900
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
27-01-2021
1,060
0
1,060
990
995
65
51,660,900
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
26-01-2021
985
0
1,075
940
1,060
75
92,580,000
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
25-01-2021
1,020
0
1,020
965
985
35
26,686,600
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
22-01-2021
1,070
0
1,085
1,005
1,020
50
25,582,600
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-01-2021
1,060
0
1,100
1,040
1,070
10
31,780,500
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-01-2021
1,000
0
1,095
950
1,060
60
66,635,400
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
19-01-2021
1,075
0
1,105
1,000
1,000
75
53,432,500
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-01-2021
1,145
0
1,170
1,065
1,075
70
58,322,400
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-01-2021
1,160
0
1,170
1,120
1,145
15
30,958,500
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-01-2021
1,175
0
1,180
1,140
1,160
15
41,904,000
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-01-2021
1,180
0
1,195
1,160
1,175
5
36,354,300
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-01-2021
1,180
0
1,190
1,165
1,180
0
35,616,000
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-01-2021
1,170
0
1,195
1,155
1,180
10
61,249,300
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-01-2021
1,130
0
1,180
1,130
1,170
40
74,542,700
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-01-2021
1,140
0
1,185
1,125
1,130
10
53,894,800
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-01-2021
1,160
0
1,175
1,090
1,140
20
38,649,100
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-01-2021
1,110
0
1,160
1,090
1,160
50
62,676,100
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-01-2021
1,100
0
1,135
1,055
1,110
10
47,908,300
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help