Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(BRPT) Barito Pacific Tbk.

Follow @duniainvestasi

sejak : 01 - September - 2020
sampai : 23 - September - 2020

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
23-09-2020	690	695	710	655	665	25	71,757,000	- 2,728,900
22-09-2020	700	690	720	670	690	10	81,104,700	+ 1,244,900
21-09-2020	735	735	740	685	700	35	105,783,100	- 8,936,600
18-09-2020	765	765	775	735	735	30	73,509,700	- 26,568,000
17-09-2020	785	785	790	760	765	20	51,310,800	- 2,291,600
16-09-2020	780	785	795	770	785	5	52,499,100	- 5,508,000
15-09-2020	815	820	835	780	780	35	67,852,900	- 5,914,700
14-09-2020	730	730	815	730	815	85	104,262,400	+ 12,302,700
11-09-2020	745	740	750	695	730	15	113,349,000	- 9,001,300
10-09-2020	800	750	800	745	745	55	65,048,300	- 5,728,700
09-09-2020	815	800	845	800	800	15	126,860,600	- 31,734,000
08-09-2020	825	825	850	805	815	10	86,677,300	- 30,959,200
07-09-2020	780	785	840	775	825	45	115,431,000	+ 4,923,800
04-09-2020	820	820	820	770	780	40	90,844,000	0
03-09-2020	830	830	840	805	820	10	50,829,300	- 7,325,800
02-09-2020	855	860	865	830	830	25	66,832,600	- 17,334,700
01-09-2020	840	840	860	815	855	15	52,614,400	+ 947,900

FREE!!! EZ Meta Updater. Download data cepat dan mudah.