You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 01 - Agustus - 2018
sampai : 16 - Agustus - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-08-2018
1,815
1,805
1,805
1,775
1,780
35
5,728,400
- 1,998,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-08-2018
1,820
1,830
1,855
1,780
1,815
5
8,813,000
- 1,276,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-08-2018
1,910
1,890
1,910
1,800
1,820
90
12,012,600
- 1,618,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-08-2018
1,990
1,980
1,980
1,870
1,910
80
12,394,200
- 855,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-08-2018
1,885
1,890
2,030
1,890
1,990
105
30,703,200
- 2,381,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-08-2018
1,820
1,820
1,945
1,820
1,885
65
26,869,200
- 425,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-08-2018
1,830
1,830
1,845
1,805
1,820
10
9,175,300
- 1,484,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-08-2018
1,815
1,815
1,830
1,800
1,830
15
9,753,900
- 2,081,404
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-08-2018
1,805
1,820
1,830
1,795
1,815
10
11,700,700
- 421,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-08-2018
1,810
1,800
1,835
1,795
1,805
5
6,109,900
+ 1,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-08-2018
1,830
1,845
1,865
1,795
1,810
20
9,578,400
- 1,552,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
01-08-2018
1,815
1,830
1,850
1,800
1,830
15
12,511,100
- 715,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help