You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 02 - Januari - 2020
sampai : 29 - Januari - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-01-2020
1,240
1,240
1,265
1,215
1,260
20
48,606,800
- 5,427,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
28-01-2020
1,315
1,315
1,315
1,235
1,240
75
47,277,100
- 3,861,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
27-01-2020
1,375
1,375
1,380
1,295
1,315
60
53,468,400
- 5,012,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
24-01-2020
1,365
1,370
1,380
1,345
1,375
10
52,390,300
- 11,999,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
23-01-2020
1,325
1,325
1,370
1,310
1,365
40
36,094,700
+ 31,883,535
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
22-01-2020
1,325
1,325
1,350
1,320
1,325
0
49,905,600
- 5,067,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-01-2020
1,310
1,310
1,345
1,285
1,325
15
50,739,400
+ 31,226,458
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-01-2020
1,310
1,310
1,350
1,300
1,310
0
73,738,300
- 5,905,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-01-2020
1,300
1,300
1,310
1,260
1,310
10
56,746,000
+ 29,257,806
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-01-2020
1,320
1,325
1,335
1,280
1,300
20
64,805,800
- 18,042,041
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-01-2020
1,240
1,250
1,330
1,250
1,320
80
106,310,100
+ 40,504,217
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-01-2020
1,210
1,210
1,265
1,210
1,240
30
74,531,100
+ 2,339,190
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-01-2020
1,275
1,275
1,290
1,185
1,210
65
87,971,600
+ 4,358,114
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-01-2020
1,295
1,290
1,325
1,270
1,275
20
43,121,100
- 6,967,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-01-2020
1,280
1,285
1,310
1,280
1,295
15
49,141,500
- 4,983,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-01-2020
1,325
1,325
1,330
1,265
1,280
45
69,324,300
- 1,394,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-01-2020
1,305
1,310
1,355
1,285
1,325
20
71,855,600
+ 15,168,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-01-2020
1,425
1,415
1,420
1,270
1,305
120
74,986,000
- 5,576,063
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-01-2020
1,465
1,460
1,460
1,410
1,425
40
49,750,900
+ 6,122,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-01-2020
1,510
1,510
1,515
1,400
1,465
45
51,385,300
- 3,125,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help