You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BRPT-W) Waran Seri I Barito Pacific Tbk.
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2020
880
880
880
880
880
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
20-02-2020
880
880
880
880
880
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
19-02-2020
880
800
880
800
880
0
43,300
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
18-02-2020
825
825
915
825
880
55
3,000
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
17-02-2020
825
825
825
825
825
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
14-02-2020
825
825
825
825
825
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
13-02-2020
825
825
825
825
825
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
12-02-2020
825
915
915
825
825
0
1,500
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
11-02-2020
1,000
805
825
805
825
175
800
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
10-02-2020
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
07-02-2020
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
06-02-2020
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
05-02-2020
800
1,150
1,150
1,000
1,000
200
600
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
04-02-2020
1,150
800
800
800
800
350
100
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
03-02-2020
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W

Download

Download Format MT4Help