You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
1,860
1,855
1,870
1,850
1,855
5
17,289,600
+ 104,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-08-2017
1,840
1,845
1,890
1,845
1,860
20
43,049,100
+ 2,910,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-08-2017
1,770
1,775
1,855
1,775
1,840
70
40,847,000
+ 7,785,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-08-2017
1,770
1,775
1,780
1,745
1,770
0
24,448,800
+ 187,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-08-2017
1,820
1,820
1,820
1,755
1,770
50
24,141,300
- 912,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-08-2017
1,850
1,860
1,865
1,810
1,820
30
17,842,200
- 1,689,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-08-2017
1,805
1,805
1,875
1,805
1,850
45
45,686,100
+ 2,616,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-08-2017
1,810
1,815
1,835
1,805
1,805
5
29,164,100
+ 1,508,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-08-2017
1,845
1,850
1,860
1,790
1,810
35
25,456,400
+ 286,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-08-2017
1,865
1,875
1,900
1,835
1,845
20
30,845,200
- 1,496,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-08-2017
1,780
1,785
1,880
1,780
1,865
85
72,061,100
+ 2,175,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-08-2017
1,740
0
1,780
1,730
1,780
40
33,724,200
- 3,757,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
01-08-2017
1,665
1,675
1,750
1,665
1,740
75
56,824,500
- 912,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help