You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
2,200
2,200
2,220
2,170
2,220
20
27,519,800
- 878,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
23-11-2017
2,190
2,190
2,220
2,180
2,200
10
30,961,100
- 1,134,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
22-11-2017
2,120
2,130
2,190
2,120
2,190
70
24,138,900
+ 2,678,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-11-2017
2,160
2,160
2,160
2,100
2,120
40
35,018,700
- 5,061,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-11-2017
2,180
2,180
2,190
2,150
2,160
20
24,540,200
+ 1,185,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-11-2017
2,170
2,170
2,190
2,160
2,180
10
19,243,300
- 1,020,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-11-2017
2,150
2,150
2,180
2,150
2,170
20
22,082,400
- 1,683,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-11-2017
2,100
2,100
2,150
2,100
2,150
50
33,058,200
+ 991,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-11-2017
2,070
2,070
2,130
2,060
2,100
30
27,989,300
- 3,235,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-11-2017
2,020
2,020
2,080
2,020
2,070
50
38,771,800
+ 2,905,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-11-2017
2,040
2,040
2,050
2,010
2,020
20
23,519,600
- 763,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-11-2017
2,010
2,010
2,050
2,010
2,040
30
28,338,700
+ 669,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-11-2017
2,040
2,040
2,050
1,980
2,010
30
44,893,300
- 6,123,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-11-2017
2,070
2,070
2,080
2,030
2,040
30
26,556,700
+ 2,420,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-11-2017
2,060
2,080
2,100
2,050
2,070
10
32,818,500
- 512,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-11-2017
2,040
2,050
2,080
2,020
2,060
20
24,732,200
+ 1,838,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-11-2017
2,050
2,060
2,080
2,040
2,040
10
26,689,300
+ 493,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
01-11-2017
2,020
2,020
2,060
2,000
2,050
30
28,422,800
+ 398,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help