You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
3,120
3,120
3,160
3,050
3,150
30
26,839,400
- 3,235,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
27-04-2017
3,270
3,270
3,270
3,100
3,120
150
30,868,700
+ 1,147,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
26-04-2017
3,380
3,380
3,440
3,270
3,270
110
21,454,300
- 481,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
25-04-2017
3,260
3,260
3,430
3,230
3,380
120
27,630,600
+ 1,006,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-04-2017
3,320
3,320
3,350
3,200
3,260
60
20,425,400
- 459,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-04-2017
3,400
3,400
3,400
3,170
3,320
80
31,403,000
- 2,913,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-04-2017
3,530
3,530
3,570
3,380
3,400
130
24,702,500
- 854,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-04-2017
3,600
3,600
3,600
3,520
3,530
70
20,488,900
+ 531,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-04-2017
3,650
3,650
3,650
3,570
3,600
50
20,865,200
+ 411,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-04-2017
3,670
3,680
3,730
3,610
3,650
20
21,813,100
+ 677,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-04-2017
3,520
3,510
3,700
3,510
3,670
150
29,771,900
+ 915,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-04-2017
3,390
3,390
3,530
3,350
3,520
130
31,135,000
- 1,996,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-04-2017
3,400
3,400
3,430
3,330
3,390
10
13,165,700
+ 746,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-04-2017
3,400
3,430
3,430
3,320
3,400
0
24,312,400
+ 945,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-04-2017
3,270
3,230
3,430
3,150
3,400
130
59,507,300
- 838,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-04-2017
3,130
3,130
3,330
3,060
3,270
140
38,849,300
- 1,554,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-04-2017
2,900
2,900
3,150
2,900
3,130
230
44,164,300
- 2,818,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help