You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
2,290
2,290
2,290
2,190
2,220
70
22,039,600
- 2,387,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
24-05-2018
2,280
2,300
2,350
2,270
2,290
10
29,819,800
- 778,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
23-05-2018
2,140
2,170
2,340
2,170
2,280
140
45,720,400
- 292,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
22-05-2018
2,130
2,120
2,190
2,100
2,140
10
14,584,400
- 439,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-05-2018
2,210
2,210
2,230
2,120
2,130
80
15,312,500
- 1,898,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-05-2018
2,260
2,270
2,270
2,200
2,210
50
17,104,700
- 2,879,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-05-2018
2,230
2,260
2,280
2,190
2,260
30
18,234,300
- 512,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-05-2018
2,300
2,300
2,300
2,220
2,230
70
21,718,300
- 780,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-05-2018
2,380
2,380
2,380
2,290
2,300
80
21,001,000
- 194,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-05-2018
2,380
2,380
2,390
2,230
2,380
0
30,294,900
- 4,957,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-05-2018
2,320
2,330
2,390
2,290
2,380
60
31,460,900
- 1,506,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-05-2018
2,300
2,280
2,320
2,180
2,320
20
28,218,400
+ 1,419,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-05-2018
2,330
2,330
2,330
2,250
2,300
30
18,370,000
+ 1,721,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-05-2018
2,270
2,280
2,340
2,280
2,330
60
22,210,900
- 39,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-05-2018
2,350
2,350
2,350
2,270
2,270
80
20,480,800
+ 3,826,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-05-2018
2,440
2,430
2,440
2,330
2,350
90
17,287,700
+ 563,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-05-2018
2,470
2,470
2,480
2,420
2,440
30
16,174,000
+ 661,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help