You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
2,270
2,270
2,280
2,240
2,260
10
46,821,800
- 4,835,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
19-09-2017
2,290
2,300
2,300
2,240
2,270
20
26,240,200
- 19,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-09-2017
2,210
2,180
2,300
2,180
2,290
80
44,399,900
+ 8,847,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-09-2017
2,070
2,080
2,210
2,070
2,210
140
72,419,000
+ 15,733,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-09-2017
2,070
2,070
2,110
2,030
2,070
0
26,589,600
+ 201,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-09-2017
2,130
2,130
2,170
2,050
2,070
60
35,967,600
- 9,475,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-09-2017
2,100
2,100
2,140
2,100
2,130
30
31,223,700
- 3,224,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-09-2017
2,160
2,160
2,170
2,090
2,100
60
32,709,500
- 6,849,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-09-2017
2,140
2,150
2,180
2,110
2,160
20
35,685,200
+ 2,837,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-09-2017
2,060
2,070
2,160
2,060
2,140
80
50,819,800
+ 3,054,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-09-2017
2,060
2,070
2,080
2,040
2,060
0
23,453,900
+ 1,807,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-09-2017
2,010
2,020
2,070
1,970
2,060
50
39,859,700
- 2,941,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-09-2017
1,975
1,975
2,030
1,965
2,010
35
44,617,900
- 1,120,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help