You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 01 - Februari - 2017
sampai : 28 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-02-2017
2,150
2,150
2,280
2,150
2,220
70
30,407,300
+ 856,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
27-02-2017
2,250
2,250
2,270
2,120
2,150
100
36,492,000
- 11,549,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
24-02-2017
2,310
2,310
2,430
2,200
2,250
60
40,109,500
- 17,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
23-02-2017
2,420
2,430
2,440
2,310
2,310
110
28,276,300
+ 1,588,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
22-02-2017
2,450
2,450
2,460
2,370
2,420
30
26,918,400
- 1,244,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-02-2017
2,470
2,480
2,520
2,430
2,450
20
25,931,300
- 449,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-02-2017
2,520
2,540
2,560
2,460
2,470
50
24,004,200
- 1,945,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-02-2017
2,380
2,380
2,530
2,360
2,520
140
49,308,100
- 800,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-02-2017
2,420
2,420
2,440
2,270
2,380
40
29,498,600
- 4,042,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-02-2017
2,450
2,460
2,470
2,410
2,420
30
23,278,800
- 2,729,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-02-2017
2,370
2,370
2,500
2,320
2,450
80
52,000,000
- 2,487,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-02-2017
2,180
2,190
2,420
2,170
2,370
190
61,167,500
- 6,399,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-02-2017
1,945
1,950
2,190
1,945
2,180
235
52,628,500
+ 32,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-02-2017
1,980
1,980
1,980
1,930
1,945
35
25,798,000
- 860,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-02-2017
1,980
1,980
2,030
1,980
1,980
0
26,825,900
- 2,105,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-02-2017
1,850
1,855
1,995
1,855
1,980
130
52,996,000
- 4,397,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-02-2017
1,770
1,775
1,860
1,770
1,850
80
45,209,500
- 960,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-02-2017
1,785
1,785
1,795
1,770
1,770
15
18,324,900
- 349,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
01-02-2017
1,805
1,805
1,810
1,785
1,785
20
22,706,300
+ 832,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help