You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
3,100
3,100
3,140
3,090
3,120
20
24,979,100
+ 787,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
23-05-2017
3,180
3,180
3,200
3,060
3,100
80
31,968,200
- 129,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
22-05-2017
3,200
3,250
3,300
3,160
3,180
20
31,402,800
+ 422,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
19-05-2017
2,990
3,000
3,220
2,990
3,200
210
32,942,400
+ 1,237,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-05-2017
3,070
3,040
3,060
2,990
2,990
80
21,971,200
+ 975,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-05-2017
3,160
3,180
3,200
3,050
3,070
90
13,871,500
- 6,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-05-2017
3,060
3,060
3,160
2,980
3,160
100
20,516,200
- 203,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-05-2017
3,060
3,060
3,100
2,960
3,060
0
21,802,200
- 73,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-05-2017
3,220
3,220
3,260
2,940
3,060
160
39,021,600
- 1,224,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-05-2017
3,420
3,420
3,450
3,220
3,220
200
37,914,700
- 1,150,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-05-2017
3,410
3,400
3,520
3,380
3,420
10
31,459,300
- 1,471,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-05-2017
3,130
3,200
3,430
3,130
3,410
280
41,087,400
- 310,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-05-2017
3,140
3,170
3,190
3,120
3,130
10
22,219,200
+ 606,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-05-2017
3,150
3,170
3,180
3,130
3,140
10
19,355,200
- 376,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-05-2017
3,130
3,160
3,290
3,130
3,150
20
28,365,300
- 702,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-05-2017
3,150
3,150
3,160
3,110
3,130
20
15,143,300
+ 1,507,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help