You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,820
2,860
2,950
2,830
2,930
110
25,105,900
+ 1,247,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-06-2017
3,000
3,000
3,000
2,750
2,820
180
36,967,700
- 10,241,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-06-2017
3,050
3,050
3,100
3,000
3,000
50
18,852,700
+ 91,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
19-06-2017
3,130
3,130
3,160
3,010
3,050
80
15,275,100
- 1,054,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-06-2017
3,240
3,240
3,250
3,100
3,130
110
17,398,800
+ 284,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-06-2017
3,270
3,270
3,290
3,240
3,240
30
17,214,600
+ 36,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-06-2017
3,240
3,240
3,320
3,230
3,270
30
27,235,400
+ 881,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-06-2017
3,270
3,270
3,280
3,230
3,240
30
10,044,100
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-06-2017
3,280
3,290
3,300
3,260
3,270
10
17,641,200
0
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-06-2017
3,250
3,240
3,300
3,220
3,280
30
20,611,500
- 1,121,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-06-2017
3,300
3,300
3,300
3,170
3,250
50
20,949,100
- 3,201,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-06-2017
3,300
3,300
3,310
3,250
3,300
0
21,561,900
- 1,083,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-06-2017
3,330
3,330
3,340
3,290
3,300
30
12,956,700
- 734,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-06-2017
3,290
3,300
3,340
3,290
3,330
40
17,844,100
- 899,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-06-2017
3,230
3,240
3,340
3,230
3,290
60
27,913,000
- 1,226,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help