You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
2,210
2,210
2,220
2,170
2,190
20
15,395,100
+ 694,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-01-2018
2,210
2,220
2,230
2,200
2,210
0
17,350,700
- 246,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-01-2018
2,250
2,260
2,270
2,200
2,210
40
20,241,900
- 355,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-01-2018
2,200
2,210
2,260
2,210
2,250
50
28,117,000
+ 1,490,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-01-2018
2,110
2,120
2,230
2,110
2,200
90
37,929,200
+ 2,542,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-01-2018
2,100
2,110
2,130
2,100
2,110
10
16,374,000
+ 2,861,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-01-2018
2,140
2,150
2,160
2,090
2,100
40
32,285,700
+ 2,953,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-01-2018
2,130
2,140
2,180
2,130
2,140
10
26,417,600
+ 4,177,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-01-2018
2,090
2,110
2,180
2,100
2,130
40
38,618,400
+ 3,911,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-01-2018
2,100
2,100
2,130
2,060
2,090
10
33,064,900
+ 2,044,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-01-2018
2,050
2,050
2,110
2,050
2,100
50
31,287,200
+ 3,265,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-01-2018
2,140
2,140
2,150
2,030
2,050
90
41,380,100
- 3,455,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-01-2018
2,250
2,250
2,250
2,120
2,140
110
26,607,400
+ 2,451,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-01-2018
2,260
2,270
2,270
2,200
2,250
10
22,161,800
+ 1,397,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help