You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,540
1,540
1,555
1,530
1,550
10
18,687,100
+ 1,021,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-07-2017
1,595
1,595
1,600
1,540
1,540
55
22,206,600
+ 971,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-07-2017
1,620
1,620
1,625
1,595
1,595
25
19,301,500
+ 487,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
19-07-2017
1,620
1,625
1,645
1,600
1,620
0
40,622,900
+ 2,976,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-07-2017
1,560
1,565
1,625
1,555
1,620
60
47,313,100
+ 1,380,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-07-2017
1,500
1,500
1,575
1,495
1,560
60
44,664,100
- 690,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-07-2017
1,485
1,485
1,510
1,485
1,500
15
29,116,700
- 528,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-07-2017
1,490
1,490
1,510
1,485
1,485
5
22,839,800
+ 209,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-07-2017
1,485
1,490
1,490
1,450
1,490
5
41,211,200
- 67,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-07-2017
2,980
2,990
3,030
2,960
2,970
10
15,753,000
- 976,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-07-2017
2,980
2,990
3,000
2,970
2,980
0
8,700,100
+ 1,801,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-07-2017
3,000
3,000
3,020
2,970
2,980
20
12,461,300
- 451,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-07-2017
2,940
2,940
3,030
2,940
3,000
60
18,102,500
- 783,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-07-2017
2,970
2,980
2,980
2,920
2,940
30
15,327,600
- 1,748,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-07-2017
2,980
2,980
2,990
2,960
2,970
10
13,073,300
+ 74,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-07-2017
2,930
2,940
3,000
2,910
2,980
50
20,496,100
+ 419,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help