You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BRPT) Barito Pacific Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,765
1,765
1,805
1,740
1,780
15
36,987,100
- 7,227,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
19-01-2017
1,690
1,690
1,765
1,690
1,765
75
33,750,600
+ 129,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
18-01-2017
1,715
1,715
1,715
1,655
1,690
25
26,415,400
- 1,615,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-01-2017
1,705
1,705
1,730
1,705
1,715
10
35,553,000
- 3,492,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-01-2017
1,670
1,675
1,710
1,670
1,705
35
27,456,300
- 2,159,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-01-2017
1,665
1,665
1,675
1,645
1,670
5
18,640,400
- 235,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
12-01-2017
1,650
1,650
1,685
1,640
1,665
15
21,058,400
- 1,163,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
11-01-2017
1,650
1,655
1,680
1,645
1,650
0
20,927,800
+ 183,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-01-2017
1,625
1,625
1,685
1,600
1,650
25
25,874,400
- 1,532,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-01-2017
1,620
1,625
1,650
1,620
1,625
5
27,554,800
- 2,257,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-01-2017
1,555
1,560
1,620
1,560
1,620
65
28,678,600
- 816,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
05-01-2017
1,530
1,530
1,555
1,520
1,555
25
33,180,500
+ 3,544,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
04-01-2017
1,500
1,510
1,540
1,505
1,530
30
30,120,100
- 852,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-01-2017
1,465
1,475
1,505
1,470
1,500
35
17,252,600
- 734,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help