You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRPT) Barito Pacific Tbk.
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
2,730
2,730
2,770
2,690
2,750
20
20,832,000
+ 8,600
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
21-03-2017
2,640
2,640
2,770
2,630
2,730
90
43,010,500
+ 2,059,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
20-03-2017
2,580
2,580
2,640
2,570
2,640
60
25,732,000
+ 5,344,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
17-03-2017
2,640
2,640
2,650
2,550
2,580
60
25,054,900
- 1,438,700
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
16-03-2017
2,680
2,690
2,700
2,610
2,640
40
23,377,700
- 933,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
15-03-2017
2,670
2,670
2,700
2,650
2,680
10
22,255,200
- 59,900
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
14-03-2017
2,650
2,670
2,720
2,590
2,670
20
47,214,600
+ 10,589,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
13-03-2017
2,500
2,510
2,720
2,500
2,650
150
59,469,300
+ 9,264,500
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
10-03-2017
2,460
2,470
2,520
2,470
2,500
40
33,716,700
+ 4,939,000
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
09-03-2017
2,450
2,450
2,480
2,430
2,460
10
25,708,000
- 2,455,400
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
08-03-2017
2,350
2,350
2,450
2,340
2,450
100
38,169,900
+ 8,159,300
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
07-03-2017
2,360
2,370
2,380
2,330
2,350
10
23,187,900
+ 1,397,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
06-03-2017
2,230
2,240
2,390
2,240
2,360
130
41,357,800
+ 726,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
03-03-2017
2,230
2,220
2,240
2,220
2,230
0
15,912,500
- 753,200
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
02-03-2017
2,240
2,250
2,250
2,210
2,230
10
22,190,700
+ 877,100
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT
01-03-2017
2,220
2,230
2,270
2,220
2,240
20
24,600,100
+ 309,800
lihat harga transaksi BRPTlihat transaksi broker atas saham BRPTintraday chart saham BRPT

Download

Download Format MT4Help