You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BSDE) Bumi Serpong Damai Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,835
1,835
1,845
1,810
1,815
20
13,484,600
+ 5,527,700
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
08-12-2016
1,835
1,850
1,855
1,825
1,835
0
26,854,900
- 6,530,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
07-12-2016
1,865
1,840
1,860
1,825
1,835
30
14,087,100
- 1,759,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-12-2016
1,850
1,875
1,890
1,855
1,865
15
15,944,300
+ 4,721,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-12-2016
1,810
1,800
1,870
1,800
1,850
40
29,663,400
- 4,352,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
02-12-2016
1,775
1,775
1,815
1,750
1,810
35
26,003,700
- 13,633,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
01-12-2016
1,700
1,750
1,790
1,740
1,775
75
19,322,100
+ 3,772,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help