You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
1,825
1,825
1,825
1,785
1,820
5
10,023,900
+ 405,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
23-04-2018
1,840
1,810
1,830
1,810
1,825
15
9,409,400
- 435,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
20-04-2018
1,845
1,845
1,845
1,810
1,840
5
13,735,000
+ 2,648,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
19-04-2018
1,830
1,830
1,845
1,800
1,845
15
19,492,600
+ 10,277,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
18-04-2018
1,790
1,790
1,830
1,790
1,830
40
29,627,200
- 1,512,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
17-04-2018
1,790
1,790
1,790
1,770
1,790
0
5,935,500
+ 1,495,700
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
16-04-2018
1,770
1,770
1,790
1,770
1,790
20
9,207,200
+ 718,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-04-2018
1,775
1,785
1,790
1,765
1,770
5
6,246,700
- 2,587,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-04-2018
1,775
1,785
1,785
1,770
1,775
0
10,483,900
+ 2,986,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
11-04-2018
1,760
1,775
1,780
1,750
1,775
15
30,161,700
+ 1,952,700
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
10-04-2018
1,795
1,770
1,795
1,760
1,760
35
15,529,100
- 2,442,200
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
09-04-2018
1,760
1,750
1,795
1,745
1,795
35
9,026,200
+ 2,385,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-04-2018
1,735
1,755
1,765
1,740
1,760
25
14,722,300
+ 1,338,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-04-2018
1,720
1,745
1,755
1,725
1,735
15
9,668,700
+ 1,426,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
04-04-2018
1,765
1,765
1,775
1,720
1,720
45
11,350,300
- 4,107,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
03-04-2018
1,775
1,760
1,780
1,745
1,765
10
11,709,200
- 6,721,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
02-04-2018
1,780
1,780
1,785
1,760
1,775
5
6,043,700
+ 66,631
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help