You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,635
1,635
1,680
1,620
1,680
45
20,081,300
+ 11,478,150
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
14-12-2017
1,610
1,615
1,635
1,595
1,635
25
12,810,600
+ 5,626,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-12-2017
1,600
1,600
1,615
1,585
1,610
10
4,924,400
+ 1,204,857
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-12-2017
1,585
1,590
1,605
1,580
1,600
15
8,878,000
+ 3,924,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
11-12-2017
1,630
1,615
1,625
1,585
1,585
45
5,008,500
- 1,388,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
08-12-2017
1,610
1,640
1,640
1,610
1,630
20
6,402,200
+ 2,879,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
07-12-2017
1,590
1,590
1,635
1,585
1,610
20
13,040,700
+ 4,152,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-12-2017
1,560
1,585
1,610
1,575
1,590
30
12,135,400
+ 5,286,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-12-2017
1,630
1,625
1,640
1,560
1,560
70
15,143,100
+ 468,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
04-12-2017
1,650
1,635
1,645
1,615
1,630
20
13,405,800
- 3,794,332
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help