You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,750
1,730
1,770
1,725
1,730
20
24,018,700
- 11,866,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
19-07-2017
1,755
1,755
1,775
1,730
1,750
5
22,410,500
- 3,670,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
18-07-2017
1,775
1,775
1,800
1,740
1,755
20
19,887,000
- 5,158,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
17-07-2017
1,830
1,835
1,835
1,770
1,775
55
11,503,000
- 2,336,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
14-07-2017
1,800
1,800
1,830
1,790
1,830
30
16,829,800
+ 7,866,200
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-07-2017
1,790
1,800
1,810
1,790
1,800
10
16,810,500
- 1,369,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-07-2017
1,780
1,790
1,805
1,775
1,790
10
17,663,100
+ 6,253,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
11-07-2017
1,805
1,810
1,810
1,765
1,780
25
17,699,700
- 3,721,605
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
10-07-2017
1,795
1,790
1,815
1,765
1,805
10
14,133,300
+ 3,078,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
07-07-2017
1,870
1,870
1,870
1,790
1,795
75
14,090,100
- 2,190,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-07-2017
1,845
1,830
1,870
1,830
1,870
25
9,214,100
+ 4,453,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-07-2017
1,885
1,885
1,890
1,815
1,845
40
12,759,500
- 184,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
04-07-2017
1,870
1,865
1,900
1,860
1,885
15
31,297,500
- 14,650,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
03-07-2017
1,830
1,845
1,875
1,840
1,870
40
32,832,700
+ 4,185,352
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help