You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,805
1,815
1,830
1,790
1,830
25
9,708,200
+ 639,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
21-06-2017
1,815
1,785
1,810
1,785
1,805
10
8,327,600
- 1,451,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
20-06-2017
1,815
1,815
1,820
1,795
1,815
0
12,928,700
- 982,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
19-06-2017
1,780
1,775
1,815
1,775
1,815
35
11,047,200
- 18,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
16-06-2017
1,800
1,800
1,815
1,780
1,780
20
22,814,900
+ 1,871,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
15-06-2017
1,840
1,840
1,840
1,795
1,800
40
13,871,300
- 2,528,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
14-06-2017
1,800
1,800
1,840
1,795
1,840
40
21,779,000
+ 1,774,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-06-2017
1,765
1,790
1,805
1,780
1,800
35
14,212,200
+ 4,847,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-06-2017
1,800
1,800
1,800
1,765
1,765
35
7,459,100
- 1,579,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
09-06-2017
1,800
1,805
1,810
1,775
1,800
0
17,078,100
+ 827,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
08-06-2017
1,800
1,820
1,820
1,790
1,800
0
16,308,200
+ 4,078,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
07-06-2017
1,780
1,790
1,805
1,785
1,800
20
10,726,500
+ 1,187,507
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-06-2017
1,810
1,790
1,805
1,755
1,780
30
17,451,100
- 640,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-06-2017
1,800
1,810
1,820
1,800
1,810
10
11,077,400
+ 2,852,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
02-06-2017
1,810
1,790
1,810
1,780
1,800
10
20,809,500
- 3,230,990
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help