You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,785
1,810
1,865
1,795
1,800
15
55,108,300
+ 19,680,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
19-05-2017
1,705
1,700
1,810
1,690
1,785
80
48,631,300
+ 5,473,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
18-05-2017
1,700
1,680
1,715
1,655
1,705
5
26,739,100
+ 11,872,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
17-05-2017
1,805
1,805
1,815
1,695
1,700
105
46,884,800
- 1,233,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
16-05-2017
1,800
1,815
1,815
1,785
1,805
5
11,939,600
+ 5,990,700
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
15-05-2017
1,810
1,810
1,820
1,780
1,800
10
18,662,400
+ 5,939,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-05-2017
1,760
1,750
1,810
1,745
1,810
50
22,904,900
+ 15,781,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
10-05-2017
1,825
1,805
1,820
1,755
1,760
65
22,637,200
+ 8,536,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
09-05-2017
1,830
1,845
1,865
1,805
1,825
5
23,080,600
+ 7,340,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
08-05-2017
1,815
1,820
1,850
1,800
1,830
15
13,728,100
+ 5,215,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-05-2017
1,775
1,785
1,825
1,775
1,815
40
19,406,300
+ 7,843,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
04-05-2017
1,765
1,765
1,810
1,750
1,775
10
34,264,200
+ 4,567,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
03-05-2017
1,775
1,775
1,775
1,760
1,765
10
19,422,400
+ 1,964,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
02-05-2017
1,790
1,820
1,820
1,760
1,775
15
13,873,300
+ 1,038,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help