You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BSDE) Bumi Serpong Damai Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,870
1,875
1,885
1,835
1,845
25
29,031,800
+ 1,367,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
19-01-2017
1,800
1,805
1,875
1,800
1,870
70
66,836,600
- 590,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
18-01-2017
1,765
1,760
1,815
1,745
1,800
35
43,569,500
+ 8,856,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
17-01-2017
1,730
1,710
1,770
1,710
1,765
35
11,145,900
+ 3,526,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
16-01-2017
1,730
1,730
1,745
1,710
1,730
0
13,712,200
+ 2,146,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-01-2017
1,735
1,740
1,750
1,725
1,730
5
16,182,300
- 82,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-01-2017
1,720
1,725
1,750
1,725
1,735
15
23,310,700
- 5,913,700
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
11-01-2017
1,740
1,710
1,740
1,710
1,720
20
36,757,300
- 15,157,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
10-01-2017
1,795
1,775
1,785
1,735
1,740
55
32,919,800
- 18,629,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
09-01-2017
1,845
1,840
1,840
1,780
1,795
50
14,441,200
- 5,074,200
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-01-2017
1,810
1,815
1,865
1,810
1,845
35
23,162,200
+ 9,043,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-01-2017
1,810
1,820
1,830
1,780
1,810
0
20,904,400
+ 5,035,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
04-01-2017
1,730
1,715
1,810
1,710
1,810
80
27,634,600
+ 4,661,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
03-01-2017
1,755
1,745
1,755
1,705
1,730
25
17,286,700
- 3,955,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help