You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
1,765
1,780
1,795
1,765
1,785
20
16,112,700
+ 1,031,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
16-10-2017
1,750
1,750
1,775
1,750
1,765
15
12,330,300
- 3,151,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-10-2017
1,775
1,765
1,765
1,740
1,750
25
24,626,900
- 4,728,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-10-2017
1,770
1,770
1,785
1,770
1,775
5
19,906,700
+ 12,981,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
11-10-2017
1,795
1,775
1,785
1,765
1,770
25
13,832,500
+ 3,820,200
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
10-10-2017
1,805
1,825
1,825
1,790
1,795
10
7,977,000
+ 11,792,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
09-10-2017
1,805
1,805
1,815
1,790
1,805
0
4,349,500
+ 1,280,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-10-2017
1,805
1,830
1,830
1,780
1,805
0
7,675,700
+ 1,742,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-10-2017
1,800
1,800
1,820
1,790
1,805
5
6,184,400
+ 1,058,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
04-10-2017
1,800
1,800
1,805
1,790
1,800
0
15,352,600
- 7,126,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
03-10-2017
1,790
1,800
1,805
1,790
1,800
10
8,905,100
+ 992,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
02-10-2017
1,770
1,780
1,795
1,770
1,790
20
13,732,100
+ 958,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help