You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,800
1,820
1,820
1,785
1,790
10
21,889,900
+ 8,508,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
27-04-2017
1,825
1,805
1,815
1,790
1,800
25
17,446,800
+ 6,370,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
26-04-2017
1,810
1,800
1,825
1,795
1,825
15
13,068,600
+ 4,542,165
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
25-04-2017
1,820
1,820
1,840
1,790
1,810
10
18,946,600
+ 5,999,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
21-04-2017
1,805
1,805
1,820
1,785
1,820
15
8,896,800
+ 2,823,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
20-04-2017
1,820
1,780
1,815
1,780
1,805
15
20,285,300
+ 14,973,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
18-04-2017
1,765
1,785
1,820
1,780
1,820
55
37,427,500
+ 30,628,800
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
17-04-2017
1,765
1,770
1,775
1,750
1,765
0
41,487,400
+ 30,318,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-04-2017
1,780
1,775
1,795
1,755
1,765
15
25,422,100
- 5,439,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
12-04-2017
1,775
1,775
1,790
1,770
1,780
5
26,406,000
- 9,051,826
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
11-04-2017
1,825
1,810
1,825
1,760
1,775
50
20,763,000
- 1,026,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
10-04-2017
1,815
1,815
1,840
1,800
1,825
10
10,133,100
+ 1,531,200
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
07-04-2017
1,835
1,820
1,825
1,810
1,815
20
19,059,600
+ 2,597,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-04-2017
1,875
1,845
1,875
1,835
1,835
40
18,857,600
- 6,377,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
05-04-2017
1,880
1,870
1,885
1,845
1,875
5
24,455,100
- 4,800,700
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
04-04-2017
1,880
1,850
1,880
1,840
1,880
0
18,422,500
+ 2,663,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
03-04-2017
1,885
1,885
1,900
1,855
1,880
5
13,051,900
+ 4,832,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help