You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSDE) Bumi Serpong Damai Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,845
1,840
1,865
1,820
1,865
20
16,588,400
+ 1,645,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
23-03-2017
1,885
1,880
1,880
1,835
1,845
40
13,231,300
- 253,352,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
22-03-2017
1,835
1,830
1,885
1,795
1,885
50
17,311,900
+ 6,209,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
21-03-2017
1,835
1,820
1,850
1,815
1,835
0
12,200,800
+ 2,840,600
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
20-03-2017
1,840
1,840
1,840
1,810
1,835
5
8,388,500
+ 41,300
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
17-03-2017
1,775
1,785
1,840
1,760
1,840
65
28,984,600
+ 16,666,000
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
16-03-2017
1,740
1,750
1,780
1,740
1,775
35
21,427,800
- 4,155,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
15-03-2017
1,740
1,700
1,750
1,700
1,740
0
12,365,600
+ 793,244
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
14-03-2017
1,730
1,730
1,740
1,720
1,740
10
19,685,200
+ 3,248,700
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
13-03-2017
1,760
1,750
1,760
1,725
1,730
30
22,123,800
+ 5,110,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
10-03-2017
1,765
1,750
1,770
1,740
1,760
5
17,886,700
+ 5,913,602
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
09-03-2017
1,765
1,755
1,785
1,745
1,765
0
9,841,800
+ 3,031,500
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
08-03-2017
1,785
1,795
1,805
1,760
1,765
20
18,764,400
- 2,361,400
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
07-03-2017
1,765
1,770
1,795
1,765
1,785
20
18,561,000
+ 1,947,125
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
06-03-2017
1,765
1,785
1,785
1,745
1,765
0
22,446,800
+ 3,138,969
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
03-03-2017
1,785
1,780
1,795
1,755
1,765
20
23,441,400
- 391,900
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
02-03-2017
1,790
1,800
1,815
1,780
1,785
5
23,377,800
+ 3,561,100
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE
01-03-2017
1,830
1,815
1,840
1,775
1,790
40
37,895,700
- 8,117,200
lihat harga transaksi BSDElihat transaksi broker atas saham BSDEintraday chart saham BSDE

Download

Download Format MT4Help