You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-01-2021
1,640
0
1,640
1,635
1,635
5
3,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
21-01-2021
1,640
0
1,640
1,600
1,640
0
19,900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
20-01-2021
1,645
0
1,645
1,550
1,640
5
54,200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
19-01-2021
1,630
0
1,645
1,600
1,645
15
9,100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
18-01-2021
1,600
0
1,660
1,600
1,630
30
43,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
15-01-2021
1,600
0
1,625
1,600
1,600
0
6,300
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
14-01-2021
1,625
0
1,660
1,600
1,600
25
58,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-01-2021
1,620
0
1,675
1,620
1,625
5
55,200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-01-2021
1,620
0
1,650
1,620
1,620
0
49,700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
11-01-2021
1,590
0
1,650
1,575
1,620
30
40,300
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
08-01-2021
1,610
0
1,655
1,585
1,590
20
55,200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
07-01-2021
1,600
0
1,650
1,560
1,610
10
32,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-01-2021
1,660
0
1,660
1,570
1,600
60
21,600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-01-2021
1,685
0
1,685
1,650
1,660
25
50,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
04-01-2021
1,695
0
1,695
1,685
1,685
10
3,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help