You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
21-07-2017
1,500
1,490
1,490
1,490
1,490
10
700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
20-07-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
19-07-2017
1,710
1,710
1,715
1,500
1,500
210
6,300
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
18-07-2017
1,700
1,650
1,710
1,650
1,710
10
6,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
17-07-2017
1,550
1,550
1,700
1,550
1,700
150
3,100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
14-07-2017
1,600
1,550
1,550
1,550
1,550
50
1,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-07-2017
1,800
1,800
1,800
1,600
1,600
200
3,700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-07-2017
1,910
1,840
1,840
1,650
1,800
110
8,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
11-07-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
10-07-2017
1,530
1,590
1,910
1,590
1,910
380
1,300
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
07-07-2017
1,540
1,530
1,540
1,520
1,530
10
14,600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-07-2017
1,500
1,510
1,540
1,510
1,540
40
5,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-07-2017
1,480
1,500
1,500
1,500
1,500
20
1,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
04-07-2017
1,410
1,410
1,480
1,410
1,480
70
8,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
03-07-2017
1,500
1,410
1,410
1,360
1,410
90
4,200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help