You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,300
1,250
1,300
1,250
1,300
0
1,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
23-05-2017
1,300
1,300
1,300
1,300
1,300
0
20,900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
22-05-2017
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
19-05-2017
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
18-05-2017
1,350
1,300
1,300
1,300
1,300
50
5,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
17-05-2017
1,350
1,350
1,350
1,350
1,350
0
1,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
16-05-2017
1,350
1,350
1,350
1,350
1,350
0
4,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
15-05-2017
1,350
1,330
1,350
1,300
1,350
0
4,900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-05-2017
1,350
1,350
1,350
1,350
1,350
0
5,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
10-05-2017
1,350
1,350
1,350
1,330
1,350
0
6,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
09-05-2017
1,355
1,300
1,350
1,300
1,350
5
1,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
08-05-2017
1,750
1,750
1,750
1,320
1,355
395
8,900
+ 2,700
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-05-2017
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
04-05-2017
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
03-05-2017
1,800
1,750
1,750
1,750
1,750
50
2,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
02-05-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help