You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
2,580
2,590
2,980
2,590
2,800
220
101,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
24-04-2018
2,600
2,600
2,600
2,580
2,580
20
10,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
23-04-2018
2,580
2,710
2,710
2,600
2,600
20
47,200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
20-04-2018
2,440
2,500
2,800
2,500
2,580
140
21,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
19-04-2018
2,450
2,400
2,500
2,360
2,440
10
27,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
18-04-2018
2,360
2,360
2,450
2,360
2,450
90
300
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
17-04-2018
2,340
2,390
2,800
2,350
2,360
20
24,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
16-04-2018
2,400
2,260
2,340
2,260
2,340
60
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-04-2018
2,270
2,300
2,400
2,260
2,400
130
600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-04-2018
2,270
2,270
2,270
2,270
2,270
0
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
11-04-2018
2,260
2,250
2,270
2,250
2,270
10
9,900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
10-04-2018
2,260
2,750
2,750
2,250
2,260
0
22,100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
09-04-2018
2,270
2,270
2,270
2,250
2,260
10
52,700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-04-2018
2,350
2,350
2,350
2,270
2,270
80
6,700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-04-2018
2,250
2,250
2,790
2,250
2,350
100
9,900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
04-04-2018
2,280
2,250
2,300
2,250
2,250
30
102,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
03-04-2018
2,350
2,300
2,300
2,230
2,280
70
30,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
02-04-2018
2,350
2,400
2,400
2,350
2,350
0
45,800
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help