You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
2,090
1,900
1,900
1,900
1,900
190
4,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
22-03-2017
2,130
2,170
2,170
1,920
2,090
40
24,600
- 400
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
21-03-2017
1,740
1,800
2,160
1,800
2,130
390
25,200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
20-03-2017
1,410
1,530
1,760
1,530
1,740
330
25,600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
17-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
16-03-2017
1,410
1,410
1,420
1,410
1,410
0
2,100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
15-03-2017
1,410
1,410
1,450
1,410
1,410
0
10,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
14-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
10-03-2017
1,410
1,410
1,410
1,410
1,410
0
2,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
09-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
08-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
07-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
03-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
02-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
01-03-2017
1,410
1,410
1,410
1,410
1,410
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help