You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
2,400
2,350
2,350
2,240
2,250
150
3,600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
21-08-2017
2,450
2,400
2,400
2,400
2,400
50
100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
18-08-2017
2,450
2,450
2,450
2,450
2,450
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
16-08-2017
2,450
2,250
2,450
2,250
2,450
0
500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
15-08-2017
2,200
2,190
2,650
2,190
2,450
250
1,600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
14-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
11-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
10-08-2017
1,900
2,370
2,370
2,150
2,200
300
600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
09-08-2017
1,730
1,690
1,900
1,690
1,900
170
23,900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
08-08-2017
1,730
1,730
1,730
1,730
1,730
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
07-08-2017
1,740
1,730
1,730
1,730
1,730
10
1,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
04-08-2017
1,780
1,740
1,740
1,740
1,740
40
100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
03-08-2017
1,800
1,790
1,790
1,780
1,780
20
1,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
02-08-2017
1,620
0
1,800
1,470
1,800
180
400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
01-08-2017
1,600
1,600
1,670
1,600
1,620
20
16,700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help