You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
21-06-2017
1,500
1,500
1,500
1,500
1,500
0
2,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
20-06-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
19-06-2017
1,500
1,500
1,500
1,500
1,500
0
2,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
16-06-2017
1,500
1,500
1,500
1,500
1,500
0
500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
15-06-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
14-06-2017
1,500
1,500
1,500
1,500
1,500
0
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-06-2017
1,460
1,500
1,500
1,500
1,500
40
100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-06-2017
1,460
1,460
1,460
1,460
1,460
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
09-06-2017
1,460
1,460
1,460
1,460
1,460
0
900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
08-06-2017
1,510
1,460
1,460
1,460
1,460
50
1,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
07-06-2017
1,510
1,510
1,510
1,510
1,510
0
1,100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-06-2017
1,450
1,510
1,510
1,510
1,510
60
400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-06-2017
1,400
1,400
1,450
1,400
1,450
50
5,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
02-06-2017
1,500
1,500
1,500
1,400
1,400
100
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help