You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
2,500
2,680
2,680
2,670
2,670
170
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
16-10-2017
2,590
2,500
2,500
2,500
2,500
90
100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-10-2017
2,600
2,590
2,590
2,590
2,590
10
1,100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-10-2017
2,400
2,680
2,680
2,600
2,600
200
6,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
11-10-2017
2,570
2,580
2,580
2,400
2,400
170
2,600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
10-10-2017
2,230
2,680
2,680
2,570
2,570
340
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
09-10-2017
2,240
2,240
2,240
2,140
2,230
10
1,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-10-2017
2,240
2,240
2,240
2,240
2,240
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-10-2017
2,310
2,210
2,250
2,200
2,240
70
900
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
04-10-2017
2,370
2,020
2,310
2,020
2,310
60
2,300
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
03-10-2017
2,490
2,200
2,370
2,200
2,370
120
300
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
02-10-2017
2,350
2,680
2,680
2,490
2,490
140
700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help