You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
21-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
20-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
18-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
17-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-04-2017
1,800
1,800
1,800
1,800
1,800
0
100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
11-04-2017
1,860
1,850
1,850
1,800
1,800
60
600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
10-04-2017
1,860
1,860
1,860
1,860
1,860
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
07-04-2017
1,870
1,860
1,860
1,860
1,860
10
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-04-2017
1,870
1,870
1,870
1,870
1,870
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-04-2017
1,870
1,870
1,870
1,870
1,870
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
04-04-2017
1,870
1,870
1,870
1,870
1,870
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
03-04-2017
1,870
1,870
1,870
1,870
1,870
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help