You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSSR) Baramulti Suksessarana Tbk.
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
2,440
2,450
2,630
2,430
2,630
190
46,700
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
20-02-2018
2,410
2,450
2,450
2,400
2,440
30
800
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
19-02-2018
2,450
2,440
2,450
2,400
2,410
40
29,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
15-02-2018
2,450
2,450
2,450
2,450
2,450
0
200
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
14-02-2018
2,450
2,450
2,450
2,450
2,450
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
13-02-2018
2,450
2,450
2,450
2,450
2,450
0
100
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
12-02-2018
2,350
2,450
2,450
2,450
2,450
100
600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
09-02-2018
2,350
2,350
2,350
2,350
2,350
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
08-02-2018
2,350
2,350
2,350
2,350
2,350
0
0
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
07-02-2018
2,350
2,450
2,450
2,350
2,350
0
18,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
06-02-2018
2,450
2,450
2,450
2,330
2,350
100
2,400
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
05-02-2018
2,400
2,400
2,450
2,370
2,450
50
600
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
02-02-2018
2,400
2,400
2,400
2,370
2,400
0
6,000
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR
01-02-2018
2,420
2,420
2,420
2,400
2,400
20
3,500
0
lihat harga transaksi BSSRlihat transaksi broker atas saham BSSRintraday chart saham BSSR

Download

Download Format MT4Help