You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BSWD) Bank Of India Indonesia Tbk.
Sektor : KEUANGAN > Bank
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
21-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
20-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
19-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
18-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
15-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
14-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
13-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
12-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
11-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
08-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
07-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
06-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
05-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
04-01-2021
1,750
1,750
1,750
1,750
1,750
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD

Download

Download Format MT4Help