You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BSWD) Bank Of India Indonesia Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
2,600
2,500
2,500
2,500
2,500
100
500
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
08-12-2016
2,650
3,250
3,250
2,600
2,600
50
1,000
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
07-12-2016
2,900
2,650
2,650
2,650
2,650
250
400
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
06-12-2016
2,350
2,900
2,900
2,900
2,900
550
100
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
05-12-2016
1,975
2,350
2,350
2,350
2,350
375
100
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
02-12-2016
1,975
1,975
1,975
1,975
1,975
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
01-12-2016
1,975
1,975
1,975
1,975
1,975
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD

Download

Download Format MT4Help