You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BSWD) Bank Of India Indonesia Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
19-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
18-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
17-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
16-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
13-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
12-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
11-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
10-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
09-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
06-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
05-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
04-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD
03-01-2017
2,050
2,050
2,050
2,050
2,050
0
0
0
lihat harga transaksi BSWDlihat transaksi broker atas saham BSWDintraday chart saham BSWD

Download

Download Format MT4Help