Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(BTEL) Bakrie Telecom Tbk.

Follow @duniainvestasi

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	50	50	50	50	50	0	0	0
21-09-2021	50	50	50	50	50	0	0	0
20-09-2021	50	50	50	50	50	0	0	0
17-09-2021	50	50	50	50	50	0	0	0
16-09-2021	50	50	50	50	50	0	0	0
15-09-2021	50	50	50	50	50	0	0	0
14-09-2021	50	50	50	50	50	0	0	0
13-09-2021	50	50	50	50	50	0	0	0
10-09-2021	50	50	50	50	50	0	0	0
09-09-2021	50	50	50	50	50	0	0	0
08-09-2021	50	50	50	50	50	0	0	0
07-09-2021	50	50	50	50	50	0	0	0
06-09-2021	50	50	50	50	50	0	0	0
03-09-2021	50	50	50	50	50	0	0	0
02-09-2021	50	50	50	50	50	0	0	0
01-09-2021	50	50	50	50	50	0	0	0