| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-03-2010 | 6,300 | 6,400 | 6,400 | 6,250 | 6,300 | 0 | 171,500 | + 75,000 | |
17-03-2010 | 6,350 | 6,400 | 6,400 | 6,300 | 6,300 | 50 | 167,000 | - 42,000 | |
15-03-2010 | 6,400 | 6,350 | 6,400 | 6,350 | 6,350 | 50 | 25,500 | 0 | |
12-03-2010 | 6,400 | 6,400 | 6,400 | 6,350 | 6,400 | 0 | 65,500 | 0 | |
11-03-2010 | 6,450 | 6,400 | 6,500 | 6,400 | 6,400 | 50 | 92,500 | 0 | |
10-03-2010 | 6,400 | 6,450 | 6,450 | 6,400 | 6,450 | 50 | 109,500 | 0 | |
09-03-2010 | 6,500 | 6,500 | 6,500 | 6,300 | 6,400 | 100 | 212,500 | 0 | |
08-03-2010 | 6,600 | 6,600 | 6,600 | 6,300 | 6,500 | 100 | 478,000 | + 111,000 | |
05-03-2010 | 6,650 | 6,600 | 6,650 | 6,550 | 6,600 | 50 | 310,000 | + 169,000 | |
04-03-2010 | 6,650 | 6,650 | 6,650 | 6,350 | 6,650 | 0 | 255,000 | - 37,000 | |
03-03-2010 | 6,750 | 6,750 | 6,750 | 6,600 | 6,650 | 100 | 144,500 | - 5,500 | |
02-03-2010 | 6,750 | 6,800 | 6,900 | 6,700 | 6,750 | 0 | 237,500 | + 70,000 | |
01-03-2010 | 6,500 | 6,500 | 6,800 | 6,500 | 6,750 | 250 | 358,500 | - 146,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.