You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BTPS) Bank BTPN Syariah Tbk.
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-01-2021
3,660
0
3,680
3,600
3,630
30
11,919,800
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
14-01-2021
3,720
0
3,730
3,630
3,660
60
21,759,400
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
13-01-2021
3,750
0
3,790
3,700
3,720
30
10,904,200
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
12-01-2021
3,740
0
3,800
3,730
3,750
10
11,041,900
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
11-01-2021
3,790
0
3,830
3,700
3,740
50
17,058,700
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
08-01-2021
3,860
0
3,900
3,750
3,790
70
12,194,600
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
07-01-2021
3,810
0
3,880
3,820
3,860
50
12,133,100
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
06-01-2021
3,880
0
3,910
3,770
3,810
70
10,402,300
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
05-01-2021
3,930
0
3,940
3,850
3,880
50
4,736,600
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS
04-01-2021
3,750
0
3,950
3,720
3,930
180
12,279,400
0
lihat harga transaksi BTPSlihat transaksi broker atas saham BTPSintraday chart saham BTPS

Download

Download Format MT4Help