You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BULL-W) Waran Seri II Buana Listya Tama Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
67
67
68
66
68
1
22,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
14-12-2017
70
67
67
66
67
3
121,700
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
13-12-2017
66
66
70
65
70
4
60,500
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
12-12-2017
67
67
67
66
66
1
135,000
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
11-12-2017
68
70
70
67
67
1
176,700
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
08-12-2017
67
70
71
67
68
1
90,800
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
07-12-2017
71
71
73
66
67
4
417,800
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
06-12-2017
74
74
79
70
71
3
95,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
05-12-2017
73
72
74
65
74
1
122,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
04-12-2017
80
79
80
73
73
7
211,800
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W

Download

Download Format MT4Help