You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BULL-W) Waran Seri II Buana Listya Tama Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
64
62
67
62
64
0
17,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
18-10-2017
59
59
64
59
64
5
166,600
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
17-10-2017
64
59
59
59
59
5
1,000
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
16-10-2017
60
61
65
58
64
4
53,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
13-10-2017
60
61
61
60
60
0
5,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
12-10-2017
60
60
60
60
60
0
17,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
11-10-2017
64
61
61
59
60
4
407,500
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
10-10-2017
61
63
67
63
64
3
62,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
09-10-2017
65
65
67
61
61
4
185,400
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
06-10-2017
62
62
65
59
65
3
59,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
05-10-2017
67
66
67
62
62
5
8,500
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
04-10-2017
63
64
69
59
67
4
72,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
03-10-2017
64
62
65
59
63
1
63,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
02-10-2017
66
61
64
61
64
2
300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W

Download

Download Format MT4Help