You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BULL-W) Waran Seri II Buana Listya Tama Tbk.
sejak : 06 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
62
65
69
62
63
1
4,514,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
22-03-2017
66
68
68
62
62
4
2,900,700
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
21-03-2017
65
67
71
65
66
1
8,261,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
20-03-2017
63
64
72
63
65
2
15,788,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
17-03-2017
62
64
70
61
63
1
16,405,500
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
16-03-2017
60
60
81
53
62
2
73,695,400
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
15-03-2017
66
67
71
51
60
6
36,503,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
14-03-2017
39
39
83
39
66
27
102,225,900
+ 100,000
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
13-03-2017
41
40
42
36
39
2
5,134,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
10-03-2017
44
42
45
40
41
3
3,658,900
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
09-03-2017
50
54
54
44
44
6
7,682,800
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
08-03-2017
1
35
58
35
50
49
20,506,600
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
07-03-2017
1
1
1
1
1
0
0
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
06-03-2017
1
1
1
1
1
0
0
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W

Download

Download Format MT4Help