You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BULL-W) Waran Seri II Buana Listya Tama Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
62
60
63
60
63
1
333,400
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
21-06-2017
63
62
62
61
62
1
477,700
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
20-06-2017
63
65
65
62
63
0
1,617,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
19-06-2017
65
68
70
62
63
2
1,694,900
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
16-06-2017
61
64
74
64
65
4
10,594,400
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
15-06-2017
60
60
63
59
61
1
565,900
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
14-06-2017
59
59
66
58
60
1
996,800
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
13-06-2017
59
61
61
59
59
0
348,700
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
12-06-2017
60
60
63
59
59
1
257,400
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
09-06-2017
58
58
64
58
60
2
1,969,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
08-06-2017
60
60
60
58
58
2
384,900
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
07-06-2017
59
59
61
58
60
1
624,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
06-06-2017
58
59
61
57
59
1
435,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
05-06-2017
61
60
63
58
58
3
379,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
02-06-2017
60
63
63
59
61
1
643,100
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W

Download

Download Format MT4Help