You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BULL-W) Waran Seri II Buana Listya Tama Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
71
71
74
68
68
3
393,600
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
21-04-2017
71
73
78
70
71
0
3,426,600
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
20-04-2017
67
66
72
65
71
4
828,700
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
18-04-2017
67
68
70
66
67
0
1,024,400
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
17-04-2017
67
69
71
65
67
0
965,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
13-04-2017
69
67
73
67
67
2
4,126,800
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
12-04-2017
71
71
79
66
69
2
10,505,500
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
11-04-2017
61
61
79
57
71
10
33,722,600
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
10-04-2017
56
56
61
55
61
5
3,189,200
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
07-04-2017
56
57
57
55
56
0
1,826,900
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
06-04-2017
59
59
59
53
56
3
1,004,700
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
05-04-2017
58
58
60
57
59
1
1,055,300
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
04-04-2017
58
59
61
56
58
0
2,325,600
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
03-04-2017
60
63
63
57
58
2
1,951,400
0
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W

Download

Download Format MT4Help