Dunia Investasi
Data Bursa Efek Indonesia
(BUMI) Bumi Resources Tbk.
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
sampai : 22 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 106 | 0 | 100 | 99 | 99 | 7 | 181,549,700 | 0 |    |
21-01-2021 | 113 | 0 | 111 | 106 | 106 | 7 | 358,591,300 | 0 | |
20-01-2021 | 121 | 0 | 120 | 113 | 113 | 8 | 194,654,200 | 0 | |
19-01-2021 | 130 | 0 | 138 | 121 | 121 | 9 | 2,874,177,400 | 0 | |
18-01-2021 | 120 | 0 | 156 | 116 | 130 | 10 | 6,525,182,300 | 0 | |
15-01-2021 | 105 | 0 | 123 | 104 | 120 | 15 | 3,391,371,500 | 0 | |
14-01-2021 | 103 | 0 | 122 | 100 | 105 | 2 | 5,445,235,800 | 0 | |
13-01-2021 | 77 | 0 | 103 | 78 | 103 | 26 | 4,689,769,000 | 0 | |
12-01-2021 | 79 | 0 | 80 | 76 | 77 | 2 | 313,498,800 | 0 | |
11-01-2021 | 78 | 0 | 82 | 76 | 79 | 1 | 787,176,300 | 0 | |
08-01-2021 | 73 | 0 | 81 | 73 | 78 | 5 | 1,385,069,300 | 0 | |
07-01-2021 | 71 | 0 | 75 | 71 | 73 | 2 | 475,552,700 | 0 | |
06-01-2021 | 74 | 0 | 75 | 70 | 71 | 3 | 416,612,800 | 0 | |
05-01-2021 | 74 | 0 | 76 | 73 | 74 | 0 | 269,312,200 | 0 | |
04-01-2021 | 72 | 0 | 77 | 70 | 74 | 2 | 607,961,300 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...