Dunia Investasi
Data Bursa Efek Indonesia
(BUMI) Bumi Resources Tbk.
sejak : 03 - Februari - 2020
sampai : 18 - Februari - 2020
sampai : 18 - Februari - 2020
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-02-2020 | 51 | 51 | 52 | 51 | 52 | 1 | 80,600,000 | - 29,935,493 |    |
17-02-2020 | 51 | 51 | 53 | 51 | 51 | 0 | 82,901,500 | - 37,426,400 | |
14-02-2020 | 52 | 51 | 52 | 51 | 51 | 1 | 41,576,000 | - 7,074,300 | |
13-02-2020 | 52 | 51 | 53 | 51 | 52 | 0 | 85,572,200 | - 4,618,600 | |
12-02-2020 | 52 | 52 | 53 | 51 | 52 | 0 | 56,995,900 | - 843,800 | |
11-02-2020 | 52 | 51 | 53 | 51 | 52 | 0 | 49,992,900 | + 4,718,000 | |
10-02-2020 | 53 | 51 | 53 | 51 | 52 | 1 | 69,300,500 | + 10,359,000 | |
07-02-2020 | 53 | 53 | 54 | 51 | 53 | 0 | 150,247,200 | - 62,604,000 | |
06-02-2020 | 51 | 51 | 53 | 51 | 53 | 2 | 141,438,000 | - 18,487,900 | |
05-02-2020 | 53 | 54 | 56 | 50 | 51 | 2 | 438,410,500 | - 51,101,800 | |
04-02-2020 | 53 | 52 | 54 | 52 | 53 | 0 | 142,181,200 | - 12,339,300 | |
03-02-2020 | 53 | 52 | 53 | 51 | 53 | 0 | 171,176,500 | - 16,346,700 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...