Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(BUMI) Bumi Resources Tbk.

Follow @duniainvestasi

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	54	0	54	53	53	1	56,583,400	0
21-09-2021	53	0	54	53	54	1	54,051,800	0
20-09-2021	55	0	55	53	53	2	62,149,500	0
17-09-2021	54	0	55	53	55	1	73,602,900	0
16-09-2021	54	0	55	54	54	0	91,000,100	0
15-09-2021	54	0	56	54	54	0	141,258,800	0
14-09-2021	54	0	55	54	54	0	52,314,900	0
13-09-2021	54	0	55	53	54	0	138,753,900	0
10-09-2021	55	0	56	54	54	1	79,804,800	0
09-09-2021	55	0	56	54	55	0	85,120,500	0
08-09-2021	56	0	57	55	55	1	119,375,600	0
07-09-2021	56	0	57	55	56	0	107,902,100	0
06-09-2021	56	0	57	55	56	0	102,725,100	0
03-09-2021	53	0	56	53	56	3	288,759,800	0
02-09-2021	54	0	55	53	53	1	123,220,800	0
01-09-2021	54	0	56	54	54	0	91,577,500	0