You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BVIC) Bank Victoria International Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
113
114
142
113
133
20
7,730,200
+ 243,300
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
26-04-2017
112
112
117
110
113
1
1,039,100
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
25-04-2017
111
108
115
106
112
1
638,800
- 44,500
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
21-04-2017
110
110
116
109
111
1
1,041,300
- 13,000
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
20-04-2017
110
110
110
109
110
0
170,200
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
18-04-2017
109
109
110
109
110
1
510,200
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
17-04-2017
109
109
109
109
109
0
12,900
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
13-04-2017
111
112
112
109
109
2
75,500
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
12-04-2017
112
112
114
111
111
1
123,300
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
11-04-2017
112
111
112
110
112
0
68,200
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
10-04-2017
110
107
113
107
112
2
128,500
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
07-04-2017
111
111
111
110
110
1
34,200
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
06-04-2017
109
111
111
110
111
2
66,000
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
05-04-2017
109
107
114
106
109
0
952,600
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
04-04-2017
110
110
113
103
109
1
284,400
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC
03-04-2017
113
111
113
109
110
3
75,400
0
lihat harga transaksi BVIClihat transaksi broker atas saham BVICintraday chart saham BVIC

Download

Download Format MT4Help