You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BWPT) Eagle High Plantations Tbk.
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
286
290
320
286
320
34
699,113,800
- 7,712,700
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
17-01-2017
278
278
290
278
286
8
182,961,700
- 39,719,800
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
16-01-2017
284
284
286
278
278
6
36,664,000
+ 1,358,900
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
13-01-2017
276
280
288
278
284
8
204,474,700
+ 4,752,500
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
12-01-2017
276
278
282
274
276
0
57,889,900
+ 4,466,200
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
11-01-2017
282
284
286
274
276
6
108,119,200
+ 668,900
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
10-01-2017
290
292
296
282
282
8
99,687,800
- 4,721,100
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
09-01-2017
270
272
294
270
290
20
504,780,900
- 30,344,200
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
06-01-2017
272
272
276
266
270
2
44,554,000
- 237,600
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
05-01-2017
272
276
280
270
272
0
68,809,600
+ 1,136,300
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
04-01-2017
270
272
284
270
272
2
173,009,600
- 21,401,900
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT
03-01-2017
274
272
276
266
270
4
55,051,400
+ 2,814,300
lihat harga transaksi BWPTlihat transaksi broker atas saham BWPTintraday chart saham BWPT

Download

Download Format MT4Help