You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
13,975
0
13,000
13,000
13,000
975
5,400
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
04-03-2021
13,975
0
13,975
13,975
13,975
0
400
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
03-03-2021
13,500
0
13,975
13,975
13,975
475
300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
02-03-2021
13,500
13,500
13,500
13,500
13,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
01-03-2021
13,500
13,500
13,500
13,500
13,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help