You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
19-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
18-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
17-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
16-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
12-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
11-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
10-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
09-01-2017
5,900
5,900
5,900
5,900
5,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-01-2017
6,000
5,900
5,900
5,900
5,900
100
300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
05-01-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
04-01-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
03-01-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help