You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
23-02-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
22-02-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
21-02-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
20-02-2017
6,200
6,200
6,200
6,200
6,200
0
21,100
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
17-02-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
16-02-2017
6,300
6,200
6,200
6,200
6,200
100
1,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
14-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
10-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
09-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
08-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
07-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
03-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
02-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
01-02-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help