You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
11,000
11,000
11,000
11,000
11,000
0
100
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
23-04-2018
10,900
10,900
11,000
10,900
11,000
100
9,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
20-04-2018
10,900
10,900
10,900
10,900
10,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
19-04-2018
10,850
10,900
10,900
10,900
10,900
50
5,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
18-04-2018
11,075
10,850
10,850
10,850
10,850
225
5,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
17-04-2018
10,800
10,900
11,075
10,900
11,075
275
70,500
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
16-04-2018
10,800
10,900
11,075
10,800
10,800
0
41,400
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-04-2018
10,700
10,850
10,850
10,800
10,800
100
5,100
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
12-04-2018
10,700
10,700
10,700
10,700
10,700
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
11-04-2018
10,700
10,700
10,700
10,700
10,700
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
10-04-2018
10,700
10,700
10,700
10,700
10,700
0
1,700
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
09-04-2018
10,700
10,700
10,700
10,700
10,700
0
1,300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-04-2018
10,700
10,700
10,700
10,700
10,700
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
05-04-2018
10,700
10,700
10,700
10,700
10,700
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
04-04-2018
10,700
10,700
10,700
10,700
10,700
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
03-04-2018
10,700
10,700
10,700
10,700
10,700
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
02-04-2018
10,700
10,700
10,700
10,700
10,700
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help