You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
10,750
10,800
10,800
10,750
10,800
50
11,300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
14-02-2018
10,800
10,750
10,750
10,750
10,750
50
5,100
- 900
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-02-2018
10,800
10,800
10,800
10,750
10,800
0
10,700
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
12-02-2018
10,750
10,800
10,800
10,750
10,800
50
20,200
- 800
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
09-02-2018
10,750
10,750
10,750
10,750
10,750
0
15,500
+ 5,000
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
08-02-2018
10,700
10,750
10,750
10,750
10,750
50
500
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
07-02-2018
10,800
10,700
10,800
10,700
10,700
100
3,800
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-02-2018
10,700
10,700
10,800
10,700
10,800
100
8,200
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
05-02-2018
10,500
10,800
10,800
10,700
10,700
200
2,300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
02-02-2018
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
01-02-2018
10,700
10,500
10,500
10,300
10,500
200
6,900
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help