You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
7,150
7,150
7,150
7,150
7,150
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
21-07-2017
7,100
7,150
7,150
7,150
7,150
50
400
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
20-07-2017
7,050
7,100
7,100
7,100
7,100
50
500
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
19-07-2017
7,000
7,025
7,150
7,025
7,050
50
1,600
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
18-07-2017
6,900
7,100
7,100
7,000
7,000
100
1,500
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
17-07-2017
6,900
6,900
6,900
6,900
6,900
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
14-07-2017
7,200
6,900
6,900
6,900
6,900
300
100
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-07-2017
7,200
7,200
7,200
7,200
7,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
12-07-2017
7,200
7,200
7,200
7,200
7,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
11-07-2017
7,200
7,200
7,200
7,200
7,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
10-07-2017
7,200
7,200
7,200
7,200
7,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
07-07-2017
7,200
7,200
7,200
7,200
7,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-07-2017
7,200
7,200
7,200
7,200
7,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
05-07-2017
7,200
7,200
7,200
7,200
7,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
04-07-2017
7,000
6,800
7,200
6,800
7,200
200
10,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
03-07-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help