You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
6,500
6,800
7,800
6,700
7,800
1,300
17,800
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
18-10-2017
6,500
6,500
6,500
6,500
6,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
17-10-2017
6,250
6,400
6,500
6,400
6,500
250
2,200
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
16-10-2017
6,300
6,400
6,400
6,100
6,250
50
57,800
- 11,700
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-10-2017
6,575
6,650
6,650
6,300
6,300
275
18,800
- 9,300
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
12-10-2017
6,350
6,450
6,600
6,200
6,575
225
14,400
- 3,100
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
11-10-2017
6,150
6,200
6,350
6,200
6,350
200
65,300
- 50,800
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
10-10-2017
6,100
6,150
6,150
6,150
6,150
50
500
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
09-10-2017
6,100
6,100
6,100
6,100
6,100
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-10-2017
6,200
6,100
6,100
6,100
6,100
100
3,200
+ 3,000
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
05-10-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
04-10-2017
6,000
6,200
6,200
6,200
6,200
200
7,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
03-10-2017
6,100
6,000
6,000
6,000
6,000
100
5,500
+ 1,600
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
02-10-2017
6,000
6,100
6,100
6,100
6,100
100
4,100
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help