You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
10,500
10,600
10,800
10,600
10,800
300
25,000
+ 4,900
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
14-12-2017
10,500
10,550
10,550
10,500
10,500
0
300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-12-2017
10,500
10,500
10,500
10,500
10,500
0
1,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
12-12-2017
10,600
10,600
10,600
10,500
10,500
100
1,800
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
11-12-2017
10,600
10,800
10,800
10,600
10,600
0
19,300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
08-12-2017
10,700
10,600
10,600
10,600
10,600
100
10,300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
07-12-2017
10,800
10,700
10,700
10,700
10,700
100
5,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-12-2017
10,800
10,800
10,800
10,700
10,800
0
6,500
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
05-12-2017
11,000
10,900
10,900
10,800
10,800
200
6,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
04-12-2017
10,900
11,000
11,000
11,000
11,000
100
1,800
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help