You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
6,100
6,100
6,100
6,100
6,100
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
08-12-2016
6,100
6,100
6,100
6,100
6,100
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
07-12-2016
6,100
6,100
6,100
6,100
6,100
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-12-2016
6,100
6,100
6,100
6,100
6,100
0
100
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
05-12-2016
6,100
6,100
6,100
6,100
6,100
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
02-12-2016
6,100
6,100
6,100
6,100
6,100
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
01-12-2016
6,000
6,100
6,100
6,100
6,100
100
300
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help