You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BYAN) Bayan Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
23-03-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
22-03-2017
7,000
7,000
7,000
7,000
7,000
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
21-03-2017
6,625
7,000
7,000
7,000
7,000
375
2,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
20-03-2017
6,500
6,500
6,625
6,500
6,625
125
10,200
+ 200
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
17-03-2017
6,500
6,500
6,500
6,500
6,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
16-03-2017
6,500
6,500
6,500
6,500
6,500
0
10,000
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
15-03-2017
6,500
6,500
6,500
6,500
6,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
14-03-2017
6,500
6,500
6,500
6,500
6,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
13-03-2017
6,500
6,500
6,500
6,500
6,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
10-03-2017
6,500
6,500
6,500
6,500
6,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
09-03-2017
6,500
6,500
6,500
6,500
6,500
0
1,100
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
08-03-2017
6,500
6,450
6,500
6,450
6,500
0
19,500
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
07-03-2017
6,500
6,500
6,500
6,500
6,500
0
0
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
06-03-2017
6,500
6,500
6,500
6,500
6,500
0
400
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
03-03-2017
6,700
6,500
6,500
6,500
6,500
200
200
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
02-03-2017
6,500
6,700
6,700
6,700
6,700
200
200
0
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN
01-03-2017
6,500
6,675
6,675
6,500
6,500
0
300
- 100
lihat harga transaksi BYANlihat transaksi broker atas saham BYANintraday chart saham BYAN

Download

Download Format MT4Help