Dunia Investasi
Data Bursa Efek Indonesia
(CAKK) Cahayaputra Asa Keramik Tbk.
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
sampai : 15 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
15-01-2021 | 59 | 0 | 60 | 58 | 59 | 0 | 3,452,600 | 0 |    |
14-01-2021 | 59 | 0 | 60 | 58 | 59 | 0 | 2,539,900 | 0 | |
13-01-2021 | 60 | 0 | 60 | 58 | 59 | 1 | 1,730,400 | 0 | |
12-01-2021 | 59 | 0 | 61 | 58 | 60 | 1 | 3,763,000 | 0 | |
11-01-2021 | 56 | 0 | 61 | 56 | 59 | 3 | 19,639,200 | 0 | |
08-01-2021 | 54 | 0 | 57 | 54 | 56 | 2 | 6,620,900 | 0 | |
07-01-2021 | 52 | 0 | 54 | 52 | 54 | 2 | 3,662,600 | 0 | |
06-01-2021 | 53 | 0 | 54 | 52 | 52 | 1 | 487,200 | 0 | |
05-01-2021 | 52 | 0 | 55 | 52 | 53 | 1 | 2,543,000 | 0 | |
04-01-2021 | 52 | 0 | 53 | 52 | 52 | 0 | 1,413,300 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...