You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CAKK) Cahayaputra Asa Keramik Tbk.
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-01-2021
59
0
60
58
59
0
3,452,600
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
14-01-2021
59
0
60
58
59
0
2,539,900
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
13-01-2021
60
0
60
58
59
1
1,730,400
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
12-01-2021
59
0
61
58
60
1
3,763,000
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
11-01-2021
56
0
61
56
59
3
19,639,200
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
08-01-2021
54
0
57
54
56
2
6,620,900
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
07-01-2021
52
0
54
52
54
2
3,662,600
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
06-01-2021
53
0
54
52
52
1
487,200
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
05-01-2021
52
0
55
52
53
1
2,543,000
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK
04-01-2021
52
0
53
52
52
0
1,413,300
0
lihat harga transaksi CAKKlihat transaksi broker atas saham CAKKintraday chart saham CAKK

Download

Download Format MT4Help