You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CANI) Capitol Nusantara Indonesia Tbk.
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
800
800
800
650
760
40
8,100
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
16-01-2017
800
800
800
700
800
0
21,100
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
13-01-2017
880
880
880
800
800
80
12,900
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
12-01-2017
980
980
980
850
880
100
64,500
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
11-01-2017
1,080
1,080
1,080
980
980
100
14,700
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
10-01-2017
1,440
1,110
1,195
1,080
1,080
360
48,100
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
09-01-2017
1,305
1,000
1,500
1,000
1,440
135
2,800
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
06-01-2017
1,740
1,720
1,720
1,305
1,305
435
9,100
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
05-01-2017
1,740
1,740
1,740
1,740
1,740
0
0
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
04-01-2017
1,740
1,740
1,740
1,740
1,740
0
5,000
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI
03-01-2017
1,740
1,840
2,170
1,740
1,740
0
10,700
0
lihat harga transaksi CANIlihat transaksi broker atas saham CANIintraday chart saham CANI

Download

Download Format MT4Help