You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CEKA) Wilmar Cahaya Indonesia Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,435
1,435
1,470
1,425
1,425
10
13,100
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
19-01-2017
1,440
1,440
1,490
1,400
1,435
5
120,000
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
18-01-2017
1,375
1,375
1,450
1,375
1,440
65
172,100
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
17-01-2017
1,355
1,345
1,375
1,325
1,375
20
33,400
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
16-01-2017
1,345
1,350
1,355
1,340
1,355
10
177,800
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
13-01-2017
1,345
1,325
1,360
1,325
1,345
0
32,200
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
12-01-2017
1,355
1,355
1,355
1,300
1,345
10
53,900
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
11-01-2017
1,345
1,350
1,355
1,345
1,355
10
72,300
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
10-01-2017
1,345
1,345
1,355
1,345
1,345
0
26,100
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
09-01-2017
1,355
1,400
1,400
1,345
1,345
10
95,000
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
06-01-2017
1,340
1,340
1,375
1,340
1,355
15
29,700
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
05-01-2017
1,360
1,360
1,360
1,340
1,340
20
26,000
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
04-01-2017
1,350
1,360
1,390
1,350
1,360
10
64,000
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA
03-01-2017
1,350
1,400
1,400
1,335
1,350
0
27,400
0
lihat harga transaksi CEKAlihat transaksi broker atas saham CEKAintraday chart saham CEKA

Download

Download Format MT4Help