You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CENT) Centratama Telekomunikasi Indonesia Tbk.
sejak : 03 - Desember - 2018
sampai : 10 - Desember - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-12-2018
90
90
90
87
88
2
1,603,700
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
07-12-2018
93
93
96
89
90
3
3,744,500
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
06-12-2018
85
85
94
85
93
8
7,721,500
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
05-12-2018
86
86
88
85
85
1
1,563,000
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
04-12-2018
86
86
89
85
86
0
10,666,600
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
03-12-2018
88
88
90
86
86
2
553,000
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT

Download

Download Format MT4Help