You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CENT) Centratama Telekomunikasi Indonesia Tbk.
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
124
125
126
118
118
6
13,529,500
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
20-04-2018
110
112
138
111
124
14
145,470,400
- 4,214,200
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
19-04-2018
107
107
117
107
110
3
19,752,500
- 1,783,600
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
18-04-2018
108
110
111
106
107
1
4,121,800
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
17-04-2018
108
110
113
106
108
0
5,420,700
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
16-04-2018
107
109
117
105
108
1
18,186,600
- 2,600,000
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
13-04-2018
111
112
114
107
107
4
11,161,800
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
12-04-2018
111
112
123
111
111
0
40,693,600
+ 200,000
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
11-04-2018
112
112
113
110
111
1
4,797,400
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
10-04-2018
113
114
118
111
112
1
10,662,500
+ 906,400
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
09-04-2018
120
110
122
110
113
7
19,006,100
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
06-04-2018
106
108
129
108
120
14
131,792,900
- 1,842,600
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
05-04-2018
98
97
109
97
106
8
42,434,000
+ 50,000
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
04-04-2018
100
102
103
98
98
2
5,861,400
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
03-04-2018
100
100
108
98
100
0
23,706,700
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT
02-04-2018
101
102
102
99
100
1
3,360,300
0
lihat harga transaksi CENTlihat transaksi broker atas saham CENTintraday chart saham CENT

Download

Download Format MT4Help