Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
24-04-2018 | 316 | 316 | 316 | 310 | 316 | 0 | 6,179,100 | 0 | |
23-04-2018 | 316 | 316 | 318 | 310 | 316 | 0 | 6,285,300 | - 7,500 | |
20-04-2018 | 318 | 314 | 316 | 312 | 316 | 2 | 6,136,300 | + 11,700 | |
19-04-2018 | 320 | 318 | 320 | 314 | 318 | 2 | 6,312,200 | - 2,000 | |
18-04-2018 | 320 | 320 | 324 | 316 | 320 | 0 | 6,223,000 | - 22,900 | |
17-04-2018 | 324 | 324 | 326 | 318 | 320 | 4 | 6,211,000 | 0 | |
16-04-2018 | 320 | 324 | 326 | 316 | 324 | 4 | 6,280,600 | - 45,500 | |
13-04-2018 | 314 | 314 | 324 | 310 | 320 | 6 | 6,027,000 | 0 | |
12-04-2018 | 330 | 330 | 330 | 314 | 314 | 16 | 6,370,700 | - 150,600 | |
11-04-2018 | 330 | 328 | 330 | 322 | 330 | 0 | 6,153,600 | + 16,500 | |
10-04-2018 | 330 | 326 | 330 | 322 | 330 | 0 | 6,148,800 | 0 | |
09-04-2018 | 332 | 330 | 332 | 324 | 330 | 2 | 6,080,700 | 0 | |
06-04-2018 | 334 | 334 | 334 | 326 | 332 | 2 | 6,119,600 | - 27,100 | |
05-04-2018 | 330 | 330 | 334 | 328 | 334 | 4 | 6,293,900 | 0 | |
04-04-2018 | 324 | 320 | 330 | 316 | 330 | 6 | 7,112,500 | - 120,100 | |
03-04-2018 | 326 | 326 | 326 | 316 | 324 | 2 | 6,114,800 | + 15,300 | |
02-04-2018 | 326 | 326 | 330 | 316 | 326 | 0 | 6,350,200 | + 142,300 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.