Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(CINT) Chitose Internasional Tbk.

Follow @duniainvestasi

sejak : 01 - Agustus - 2017
sampai : 21 - Agustus - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-08-2017	294	298	298	284	294	0	3,942,600	0
18-08-2017	294	296	296	284	294	0	4,142,400	0
16-08-2017	294	294	294	292	294	0	3,900,200	0
15-08-2017	294	296	296	286	294	0	4,087,000	0
14-08-2017	292	298	298	282	294	2	4,141,400	0
11-08-2017	292	294	294	290	292	0	4,295,200	0
10-08-2017	292	296	296	282	292	0	3,923,100	0
09-08-2017	292	296	296	282	292	0	3,894,400	0
08-08-2017	288	296	296	278	292	4	3,930,300	0
07-08-2017	288	294	294	286	288	0	4,090,400	0
04-08-2017	286	292	292	288	288	2	4,240,500	0
03-08-2017	286	300	300	286	286	0	3,973,100	0
02-08-2017	286	0	286	284	286	0	3,919,300	0
01-08-2017	284	288	288	286	286	2	3,650,000	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.