Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(CINT) Chitose Internasional Tbk.

Follow @duniainvestasi

sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-06-2017	302	310	310	304	304	2	3,995,000	0
21-06-2017	304	302	302	300	302	2	4,028,900	0
20-06-2017	300	310	310	304	304	4	4,181,300	0
19-06-2017	302	300	300	300	300	2	4,078,600	0
16-06-2017	302	302	302	302	302	0	4,280,000	0
15-06-2017	304	302	302	302	302	2	4,252,900	0
14-06-2017	304	302	304	302	304	0	4,031,600	0
13-06-2017	304	306	306	302	304	0	3,935,900	0
12-06-2017	304	300	304	288	304	0	5,024,500	- 683,400
09-06-2017	304	306	310	304	304	0	3,946,100	0
08-06-2017	308	308	308	304	304	4	4,270,000	0
07-06-2017	308	312	312	308	308	0	4,029,000	0
06-06-2017	310	310	310	308	308	2	3,915,400	0
05-06-2017	310	314	314	308	310	0	3,940,700	0
02-06-2017	310	306	314	306	310	0	3,983,900	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.