You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CKRA) Cakra Mineral Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
64
66
66
66
66
2
200
0
lihat harga transaksi CKRAlihat transaksi broker atas saham CKRAintraday chart saham CKRA
08-12-2016
64
62
66
58
64
0
60,000
0
lihat harga transaksi CKRAlihat transaksi broker atas saham CKRAintraday chart saham CKRA
07-12-2016
68
63
67
62
64
4
32,900
0
lihat harga transaksi CKRAlihat transaksi broker atas saham CKRAintraday chart saham CKRA
06-12-2016
69
71
71
64
68
1
16,700
0
lihat harga transaksi CKRAlihat transaksi broker atas saham CKRAintraday chart saham CKRA
05-12-2016
69
69
69
69
69
0
0
0
lihat harga transaksi CKRAlihat transaksi broker atas saham CKRAintraday chart saham CKRA
02-12-2016
69
69
69
69
69
0
0
0
lihat harga transaksi CKRAlihat transaksi broker atas saham CKRAintraday chart saham CKRA
01-12-2016
69
69
69
69
69
0
0
0
lihat harga transaksi CKRAlihat transaksi broker atas saham CKRAintraday chart saham CKRA

Download

Download Format MT4Help