You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CLEO) Sariguna Primatirta Tbk.
sejak : 03 - Agustus - 2020
sampai : 11 - Agustus - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
11-08-2020
520
525
530
520
525
5
9,395,400
- 107,200
lihat harga transaksi CLEOlihat transaksi broker atas saham CLEOintraday chart saham CLEO
10-08-2020
520
525
550
515
520
0
12,847,300
+ 146,600
lihat harga transaksi CLEOlihat transaksi broker atas saham CLEOintraday chart saham CLEO
07-08-2020
525
525
530
515
520
5
8,831,700
0
lihat harga transaksi CLEOlihat transaksi broker atas saham CLEOintraday chart saham CLEO
06-08-2020
520
0
550
525
525
5
17,988,300
- 83,000
lihat harga transaksi CLEOlihat transaksi broker atas saham CLEOintraday chart saham CLEO
05-08-2020
520
520
535
505
520
0
17,006,400
0
lihat harga transaksi CLEOlihat transaksi broker atas saham CLEOintraday chart saham CLEO
04-08-2020
496
496
560
494
520
24
59,428,000
- 395,300
lihat harga transaksi CLEOlihat transaksi broker atas saham CLEOintraday chart saham CLEO
03-08-2020
515
515
520
480
496
19
22,067,400
- 454,500
lihat harga transaksi CLEOlihat transaksi broker atas saham CLEOintraday chart saham CLEO

Download

Download Format MT4Help