You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CMNP) Citra Marga Nusaphala Persada Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
1,330
1,335
1,345
1,330
1,340
10
8,800
+ 300
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
22-08-2017
1,330
1,330
1,335
1,330
1,330
0
14,500
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
21-08-2017
1,340
1,340
1,345
1,325
1,330
10
34,000
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
18-08-2017
1,335
1,335
1,340
1,330
1,340
5
1,100
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
16-08-2017
1,335
1,340
1,345
1,335
1,335
0
1,000
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
15-08-2017
1,330
1,330
1,345
1,330
1,335
5
34,600
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
14-08-2017
1,330
1,330
1,330
1,320
1,330
0
3,400
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
11-08-2017
1,330
1,330
1,370
1,325
1,330
0
29,300
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
10-08-2017
1,325
1,330
1,330
1,325
1,330
5
6,300
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
09-08-2017
1,330
1,320
1,330
1,320
1,325
5
27,000
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
08-08-2017
1,330
1,330
1,330
1,315
1,330
0
7,800
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
07-08-2017
1,330
1,330
1,335
1,320
1,330
0
14,600
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
04-08-2017
1,330
1,320
1,330
1,320
1,330
0
7,000
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
03-08-2017
1,325
1,330
1,330
1,325
1,330
5
6,800
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
02-08-2017
1,330
0
1,400
1,315
1,325
5
34,200
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
01-08-2017
1,345
1,300
1,330
1,300
1,330
15
35,800
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP

Download

Download Format MT4Help