You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CMNP) Citra Marga Nusaphala Persada Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,395
1,395
1,395
1,390
1,390
5
35,600
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
26-04-2017
1,410
1,405
1,405
1,395
1,395
15
40,300
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
25-04-2017
1,410
1,410
1,415
1,405
1,410
0
9,300
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
21-04-2017
1,400
1,400
1,420
1,400
1,410
10
35,500
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
20-04-2017
1,420
1,440
1,440
1,390
1,400
20
61,600
+ 2,400
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
18-04-2017
1,435
1,435
1,435
1,400
1,420
15
19,100
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
17-04-2017
1,445
1,440
1,440
1,430
1,435
10
31,000
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
13-04-2017
1,440
1,440
1,450
1,440
1,445
5
32,000
+ 12,100
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
12-04-2017
1,450
1,450
1,450
1,440
1,440
10
57,900
+ 2,400
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
11-04-2017
1,440
1,430
1,450
1,430
1,450
10
6,000
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
10-04-2017
1,450
1,450
1,450
1,440
1,440
10
4,500
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
07-04-2017
1,450
1,440
1,450
1,440
1,450
0
34,500
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
06-04-2017
1,450
1,450
1,450
1,440
1,450
0
60,700
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
05-04-2017
1,455
1,450
1,450
1,440
1,450
5
37,800
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
04-04-2017
1,455
1,445
1,455
1,445
1,455
0
26,000
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
03-04-2017
1,440
1,445
1,460
1,440
1,455
15
252,000
+ 500
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP

Download

Download Format MT4Help