You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CMNP) Citra Marga Nusaphala Persada Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,440
1,440
1,500
1,410
1,490
50
67,200
- 10,600
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
14-12-2017
1,460
1,460
1,460
1,410
1,440
20
22,900
+ 500
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
13-12-2017
1,460
1,455
1,460
1,420
1,460
0
47,000
+ 37,400
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
12-12-2017
1,465
1,470
1,470
1,405
1,460
5
24,900
+ 800
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
11-12-2017
1,480
1,455
1,480
1,440
1,465
15
38,200
- 3,900
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
08-12-2017
1,485
1,480
1,480
1,450
1,480
5
3,600
- 600
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
07-12-2017
1,485
1,485
1,500
1,440
1,485
0
2,700
+ 1,000
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
06-12-2017
1,490
1,490
1,490
1,420
1,485
5
18,600
+ 7,500
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
05-12-2017
1,500
1,490
1,495
1,470
1,490
10
2,300
0
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP
04-12-2017
1,505
1,500
1,520
1,480
1,500
5
14,300
+ 3,900
lihat harga transaksi CMNPlihat transaksi broker atas saham CMNPintraday chart saham CMNP

Download

Download Format MT4Help