| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 82 | 81 | 83 | 81 | 82 | 0 | 11,659,500 | 0 | |
18-03-2010 | 83 | 83 | 85 | 81 | 82 | 1 | 29,775,500 | - 50,000 | |
17-03-2010 | 79 | 80 | 85 | 79 | 83 | 4 | 83,714,000 | + 100,000 | |
15-03-2010 | 80 | 80 | 82 | 78 | 79 | 1 | 53,408,000 | 0 | |
12-03-2010 | 81 | 80 | 81 | 79 | 80 | 1 | 12,188,500 | 0 | |
11-03-2010 | 82 | 82 | 82 | 80 | 81 | 1 | 10,541,500 | 0 | |
10-03-2010 | 81 | 81 | 82 | 79 | 82 | 1 | 28,579,500 | - 100,000 | |
09-03-2010 | 82 | 82 | 83 | 78 | 81 | 1 | 94,692,500 | + 600,000 | |
08-03-2010 | 79 | 80 | 83 | 80 | 82 | 3 | 68,888,500 | 0 | |
05-03-2010 | 75 | 76 | 88 | 75 | 79 | 4 | 392,698,000 | - 15,000 | |
04-03-2010 | 69 | 70 | 79 | 69 | 75 | 6 | 189,000,000 | - 1,500,000 | |
03-03-2010 | 70 | 70 | 71 | 68 | 69 | 1 | 6,479,000 | + 15,000 | |
02-03-2010 | 66 | 66 | 72 | 66 | 70 | 4 | 36,133,500 | + 1,500,000 | |
01-03-2010 | 68 | 68 | 68 | 65 | 66 | 2 | 7,248,500 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.