You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
5,254.3110
5,254.3110
5,265.4430
5,228.2860
5,250.9680
3.3430
5,071,808,165,708
20-01-2017
5,298.9480
5,298.9480
5,293.0810
5,243.7460
5,254.3110
44.6370
5,038,990,310,227
19-01-2017
5,294.7840
5,294.7840
5,309.9520
5,288.5770
5,298.9480
4.1640
5,760,202,052,352
18-01-2017
5,266.9380
5,266.9380
5,294.7840
5,273.2940
5,294.7840
27.8460
6,262,105,937,442
17-01-2017
5,270.0110
5,270.0110
5,287.1240
5,265.6020
5,266.9380
3.0730
4,672,722,336,605
16-01-2017
5,272.9830
5,272.9830
5,291.4960
5,270.0110
5,270.0110
2.9720
5,136,932,709,175
13-01-2017
5,292.7500
5,292.7500
5,310.4200
5,272.9830
5,272.9830
19.7670
5,858,048,108,677
12-01-2017
5,301.2370
5,301.2370
5,322.4200
5,292.7500
5,292.7500
8.4870
5,731,646,887,847
11-01-2017
5,309.9240
5,309.9240
5,322.9790
5,301.2370
5,301.2370
8.6870
5,299,879,496,481
10-01-2017
5,316.3640
5,316.3640
5,331.1330
5,292.0630
5,309.9240
6.4400
4,779,301,234,475
09-01-2017
5,347.0220
5,347.0220
5,360.0610
5,307.5850
5,316.3640
30.6580
5,220,873,509,888
06-01-2017
5,325.5040
5,325.5040
5,350.2450
5,318.3850
5,347.0220
21.5180
4,938,869,130,082
05-01-2017
5,301.1830
5,301.1830
5,328.4900
5,302.6330
5,325.5040
24.3210
5,950,721,251,929
04-01-2017
5,275.9710
5,275.9710
5,312.9560
5,249.2340
5,301.1830
25.2120
5,532,825,131,755
03-01-2017
5,296.7110
5,296.7110
5,292.1810
5,246.8520
5,275.9710
20.7400
4,608,280,475,965

Download

Download Format MT4Help