You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
5,198.7550
5,198.7550
5,250.2920
5,199.1420
5,245.9560
47.2010
6,765,707,006,946
01-12-2016
5,148.9100
5,148.9100
5,211.9220
5,168.0690
5,198.7550
49.8450
7,467,548,148,666

Download

Download Format MT4Help