You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume
24-04-2018
6,308.1480
6,308.1480
6,316.7030
6,225.5480
6,229.6350
78.5130
7,568,886,514,775
23-04-2018
6,337.6950
6,337.6950
6,335.4490
6,298.3790
6,308.1480
29.5470
7,262,073,176,912
20-04-2018
6,355.9010
6,355.9010
6,360.3160
6,314.2020
6,337.6950
18.2060
6,249,398,132,770
19-04-2018
6,320.0050
6,320.0050
6,355.9010
6,319.5760
6,355.9010
35.8960
7,472,673,086,509
18-04-2018
6,285.7620
6,285.7620
6,320.0050
6,297.9470
6,320.0050
34.2430
7,184,362,234,088
17-04-2018
6,286.7480
6,286.7480
6,303.9710
6,259.5930
6,285.7620
0.9860
6,694,079,532,201
16-04-2018
6,270.3270
6,270.3270
6,305.0310
6,262.2390
6,286.7480
16.4210
4,982,868,310,062
13-04-2018
6,310.8020
6,310.8020
6,335.2050
6,270.3270
6,270.3270
40.4750
5,885,278,894,898
12-04-2018
6,360.9320
6,360.9320
6,356.1460
6,289.8640
6,310.8020
50.1300
6,317,812,326,483
11-04-2018
6,325.8180
6,325.8180
6,380.3540
6,349.6420
6,360.9320
35.1140
7,873,604,161,293
10-04-2018
6,246.1310
6,246.1310
6,334.4700
6,243.0000
6,325.8180
79.6870
7,209,597,652,334
09-04-2018
6,175.0520
6,175.0520
6,246.1310
6,178.1770
6,246.1310
71.0790
7,254,151,394,065
06-04-2018
6,183.2270
6,183.2270
6,192.4230
6,165.2050
6,175.0520
8.1750
5,260,784,651,034
05-04-2018
6,157.0960
6,157.0960
6,211.8710
6,176.7040
6,183.2270
26.1310
5,720,885,142,924
04-04-2018
6,229.0130
6,229.0130
6,250.1420
6,137.1620
6,157.0960
71.9170
6,507,836,966,412
03-04-2018
6,240.5710
6,240.5710
6,234.5690
6,202.1290
6,229.0130
11.5580
6,091,584,401,798
02-04-2018
6,188.9870
6,188.9870
6,240.5710
6,168.3730
6,240.5710
51.5840
6,023,328,859,473

Download

Download Format MT4Help