You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume
25-04-2017
5,664.4750
5,664.4750
5,696.3890
5,653.6760
5,680.7960
16.3210
8,357,064,900,562
21-04-2017
5,595.3060
5,595.3060
5,664.4750
5,599.4950
5,664.4750
69.1690
8,796,906,254,637
20-04-2017
5,606.5170
5,606.5170
5,619.3610
5,590.0310
5,595.3060
11.2110
8,772,590,008,850
18-04-2017
5,577.4870
5,577.4870
5,626.5240
5,597.1690
5,606.5170
29.0300
14,269,773,184,293
17-04-2017
5,616.5450
5,616.5450
5,631.5100
5,577.4870
5,577.4870
39.0580
5,595,100,250,115
13-04-2017
5,644.1550
5,644.1550
5,660.3850
5,613.5440
5,616.5450
27.6100
6,398,758,645,003
12-04-2017
5,627.9330
5,627.9330
5,650.0350
5,631.7470
5,644.1550
16.2220
42,151,758,338,223
11-04-2017
5,644.2990
5,644.2990
5,658.7270
5,621.7860
5,627.9330
16.3660
7,417,398,617,668
10-04-2017
5,653.4860
5,653.4860
5,677.0710
5,628.9850
5,644.2990
9.1870
7,556,640,263,392
07-04-2017
5,680.2390
5,680.2390
5,677.7180
5,643.3500
5,653.4860
26.7530
7,380,833,851,911
06-04-2017
5,676.9800
5,676.9800
5,680.2390
5,645.3060
5,680.2390
3.2590
6,648,096,878,810
05-04-2017
5,651.8230
5,651.8230
5,676.9800
5,644.7920
5,676.9800
25.1570
7,912,212,810,663
04-04-2017
5,606.7890
5,606.7890
5,654.3990
5,608.5240
5,651.8230
45.0340
6,959,704,813,736
03-04-2017
5,568.1060
5,568.1060
5,616.9430
5,581.3140
5,606.7890
38.6830
7,382,859,544,834

Download

Download Format MT4Help