You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
5,818.5520
5,818.5520
5,831.3400
5,804.6030
5,829.7080
11.1560
12,334,906,259,822
21-06-2017
5,791.9040
5,791.9040
5,818.5520
5,771.5760
5,818.5520
26.6480
10,384,889,407,086
20-06-2017
5,741.9090
5,741.9090
5,791.9040
5,747.4540
5,791.9040
49.9950
7,789,146,913,497
19-06-2017
5,723.6360
5,723.6360
5,745.5680
5,726.7670
5,741.9090
18.2730
5,187,763,241,898
16-06-2017
5,776.2830
5,776.2830
5,797.1180
5,720.9250
5,723.6360
52.6470
10,681,000,660,300
15-06-2017
5,792.8970
5,792.8970
5,791.2040
5,768.1540
5,776.2830
16.6140
5,411,939,366,715
14-06-2017
5,707.6450
5,707.6450
5,792.8970
5,707.9190
5,792.8970
85.2520
6,367,306,237,749
13-06-2017
5,691.4360
5,691.4360
5,715.2080
5,693.8760
5,707.6450
16.2090
4,664,935,028,645
12-06-2017
5,675.5230
5,675.5230
5,716.5360
5,668.7220
5,691.4360
15.9130
5,267,083,061,332
09-06-2017
5,702.9220
5,702.9220
5,704.8620
5,669.8730
5,675.5230
27.3990
7,196,565,949,559
08-06-2017
5,717.3250
5,717.3250
5,725.8830
5,702.9220
5,702.9220
14.4030
6,487,345,896,877
07-06-2017
5,707.8310
5,707.8310
5,735.9900
5,709.1470
5,717.3250
9.4940
5,635,571,927,798
06-06-2017
5,748.2350
5,748.2350
5,754.2940
5,701.6580
5,707.8310
40.4040
6,522,580,340,962
05-06-2017
5,742.4460
5,742.4460
5,765.8290
5,737.5800
5,748.2350
5.7890
6,939,059,861,390
02-06-2017
5,738.1550
5,738.1550
5,752.6560
5,726.0140
5,742.4460
4.2910
8,941,556,671,869

Download

Download Format MT4Help