You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume
19-10-2017
5,929.2010
5,929.2010
5,934.6770
5,903.8650
5,910.5300
18.6710
9,509,948,620,451
18-10-2017
5,947.3300
5,947.3300
5,958.0010
5,903.6160
5,929.2010
18.1290
8,763,090,250,134
17-10-2017
5,949.7010
5,949.7010
5,961.5120
5,922.0700
5,947.3300
2.3710
7,661,854,608,975
16-10-2017
5,924.1240
5,924.1240
5,956.9540
5,927.9860
5,949.7010
25.5770
13,051,099,717,901
13-10-2017
5,926.2040
5,926.2040
5,947.8640
5,915.1350
5,924.1240
2.0800
7,196,075,644,933
12-10-2017
5,882.7870
5,882.7870
5,932.0070
5,883.4960
5,926.2040
43.4170
9,282,555,552,405
11-10-2017
5,905.7620
5,905.7620
5,906.1350
5,860.7610
5,882.7870
22.9750
7,302,124,201,999
10-10-2017
5,914.9330
5,914.9330
5,927.6840
5,896.4580
5,905.7620
9.1710
6,491,375,147,638
09-10-2017
5,905.3780
5,905.3780
5,926.3770
5,902.4650
5,914.9330
9.5550
4,552,340,822,541
06-10-2017
5,901.9060
5,901.9060
5,922.7480
5,894.2390
5,905.3780
3.4720
6,633,206,390,251
05-10-2017
5,951.4750
5,951.4750
5,956.3980
5,901.9060
5,901.9060
49.5690
6,247,590,706,604
04-10-2017
5,939.4530
5,939.4530
5,967.1190
5,946.6430
5,951.4750
12.0220
6,023,136,343,596
03-10-2017
5,914.0300
5,914.0300
5,953.4760
5,899.5330
5,939.4530
25.4230
6,253,692,016,389
02-10-2017
5,900.8540
5,900.8540
5,936.1380
5,909.1080
5,914.0300
13.1760
6,943,649,051,789

Download

Download Format MT4Help