You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
6,113.6530
6,113.6530
6,119.4190
6,075.8870
6,119.4190
5.7660
10,844,728,480,914
14-12-2017
6,054.6040
6,054.6040
6,117.1260
6,061.0860
6,113.6530
59.0490
9,749,419,547,708
13-12-2017
6,032.3710
6,032.3710
6,054.6040
6,020.1090
6,054.6040
22.2330
6,552,987,103,089
12-12-2017
6,026.6330
6,026.6330
6,042.0030
6,012.9810
6,032.3710
5.7380
6,639,036,470,878
11-12-2017
6,030.9580
6,030.9580
6,052.5150
6,024.0370
6,026.6330
4.3250
5,873,157,874,669
08-12-2017
6,006.8350
6,006.8350
6,041.1330
6,013.7500
6,030.9580
24.1230
6,410,152,795,918
07-12-2017
6,035.5080
6,035.5080
6,039.2950
6,006.8350
6,006.8350
28.6730
6,312,616,326,330
06-12-2017
6,000.4740
6,000.4740
6,044.3350
6,001.0860
6,035.5080
35.0340
7,700,483,758,195
05-12-2017
5,998.1950
5,998.1950
6,026.4120
5,979.4800
6,000.4740
2.2790
7,629,903,530,080
04-12-2017
5,952.1380
5,952.1380
6,031.9220
5,994.3480
5,998.1950
46.0570
10,933,861,198,774

Download

Download Format MT4Help