You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume
20-07-2017
5,806.6900
5,806.6900
5,828.1400
5,808.1160
5,825.2080
18.5180
6,121,201,220,964
19-07-2017
5,822.3520
5,822.3520
5,822.4820
5,797.3460
5,806.6900
15.6620
6,774,569,540,283
18-07-2017
5,841.2800
5,841.2800
5,831.6940
5,806.6030
5,822.3520
18.9280
5,722,719,360,929
17-07-2017
5,831.7950
5,831.7950
5,841.2800
5,824.2640
5,841.2800
9.4850
7,065,144,425,933
14-07-2017
5,830.0440
5,830.0440
5,833.7590
5,804.4360
5,831.7950
1.7510
4,901,189,108,360
13-07-2017
5,819.1320
5,819.1320
5,843.1760
5,809.4020
5,830.0440
10.9120
5,716,530,637,608
12-07-2017
5,773.3260
5,773.3260
5,827.1320
5,771.4730
5,819.1320
45.8060
5,569,565,666,855
11-07-2017
5,771.5060
5,771.5060
5,784.0810
5,765.3630
5,773.3260
1.8200
4,892,166,907,866
10-07-2017
5,814.7930
5,814.7930
5,826.3140
5,769.3390
5,771.5060
43.2870
4,168,322,887,053
07-07-2017
5,849.5750
5,849.5750
5,863.5850
5,810.3620
5,814.7930
34.7820
6,390,488,634,070
06-07-2017
5,825.0540
5,825.0540
5,852.3440
5,817.3910
5,849.5750
24.5210
5,535,977,320,177
05-07-2017
5,865.3640
5,865.3640
5,874.6850
5,808.3450
5,825.0540
40.3100
6,302,464,647,601
04-07-2017
5,910.2370
5,910.2370
5,896.3700
5,858.6140
5,865.3640
44.8730
6,553,604,196,181
03-07-2017
5,829.7080
5,829.7080
5,910.2370
5,831.2040
5,910.2370
80.5290
8,717,349,354,096

Download

Download Format MT4Help