You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (CONSUMER) idx : Consumer Goods Index
sejak : 01 - Oktober - 2020
sampai : 23 - Oktober - 2020
Date Prev Open High Low Close Change Volume
23-10-2020
1,810.3350
1,810.3350
1,825.8360
1,809.6230
1,825.8360
15.5010
592,418,222,071
22-10-2020
1,822.6940
1,822.6940
1,826.7240
1,810.2790
1,810.3350
12.3590
611,324,644,457
21-10-2020
1,826.1880
1,826.1880
1,836.2500
1,817.2530
1,822.6940
3.4940
742,198,733,241
20-10-2020
1,850.0090
1,850.0090
1,849.1340
1,816.1670
1,826.1880
23.8210
1,127,604,843,960
19-10-2020
1,858.6730
1,858.6730
1,868.8450
1,847.0340
1,850.0090
8.6640
452,931,003,240
16-10-2020
1,849.5910
1,849.5910
1,862.4100
1,844.7960
1,858.6730
9.0820
587,350,681,609
15-10-2020
1,872.4480
1,872.4480
1,874.3670
1,849.2440
1,849.5910
22.8570
701,307,604,885
14-10-2020
1,875.1610
1,875.1610
1,880.1400
1,861.8850
1,872.4480
2.7130
2,170,784,918,625
13-10-2020
1,872.1580
1,872.1580
1,877.6680
1,857.0700
1,875.1610
3.0030
502,573,832,250
12-10-2020
1,874.3500
1,874.3500
1,887.5020
1,869.4680
1,872.1580
2.1920
681,713,532,200
09-10-2020
1,874.7470
1,874.7470
1,879.1430
1,865.9930
1,874.3500
0.3970
316,383,675,900
08-10-2020
1,856.1850
1,856.1850
1,874.7470
1,857.3940
1,874.7470
18.5620
531,568,193,990
07-10-2020
1,844.6260
1,844.6260
1,862.8520
1,836.6760
1,856.1850
11.5590
494,149,214,240
06-10-2020
1,848.6670
1,848.6670
1,865.0680
1,842.2970
1,844.6260
4.0410
379,851,076,582
05-10-2020
1,824.3910
1,824.3910
1,851.7110
1,829.1740
1,848.6670
24.2760
923,018,272,225
02-10-2020
1,841.4150
1,841.4150
1,843.7820
1,810.1580
1,824.3910
17.0240
427,286,475,000
01-10-2020
1,828.9540
1,828.9540
1,845.2670
1,829.8850
1,841.4150
12.4610
544,325,740,651

Download

Download Format MT4Help