You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
885
885
890
875
880
5
322,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
18-01-2018
880
880
890
875
885
5
520,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
17-01-2018
875
875
880
870
880
5
356,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-01-2018
885
880
885
865
875
10
445,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-01-2018
875
875
885
875
885
10
365,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
12-01-2018
870
870
875
865
875
5
346,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
11-01-2018
870
865
875
850
870
0
452,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-01-2018
880
870
870
865
870
10
336,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-01-2018
875
875
885
875
880
5
403,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-01-2018
885
875
880
870
875
10
340,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
05-01-2018
895
890
890
880
885
10
434,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-01-2018
895
895
895
885
895
0
386,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-01-2018
890
890
895
885
895
5
428,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-01-2018
880
875
890
875
890
10
376,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help