You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
565
565
580
565
580
15
375,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
24-05-2018
565
565
590
535
565
0
368,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
23-05-2018
560
560
570
550
565
5
310,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
22-05-2018
560
560
575
530
560
0
492,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
21-05-2018
560
560
575
555
560
0
797,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
18-05-2018
565
565
565
530
560
5
732,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
17-05-2018
555
555
565
550
565
10
12,654,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-05-2018
560
555
575
515
555
5
692,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-05-2018
575
575
585
545
560
15
6,757,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-05-2018
595
595
605
575
575
20
3,021,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
11-05-2018
620
620
645
585
595
25
719,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-05-2018
690
690
695
620
620
70
835,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-05-2018
705
705
705
685
690
15
1,238,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-05-2018
695
695
720
695
705
10
1,101,700
- 2,005,000
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-05-2018
685
685
695
675
695
10
1,242,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-05-2018
690
690
690
670
685
5
1,144,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-05-2018
690
690
700
685
690
0
1,304,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help