You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
900
885
910
850
910
10
520,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
23-11-2017
910
910
910
875
900
10
343,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
22-11-2017
930
925
925
910
910
20
291,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
21-11-2017
935
935
935
925
930
5
305,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
20-11-2017
920
935
940
920
935
15
533,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
17-11-2017
920
930
930
915
920
0
428,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-11-2017
930
935
940
920
920
10
340,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-11-2017
935
940
945
930
930
5
411,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-11-2017
930
940
940
935
935
5
344,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-11-2017
930
930
945
930
930
0
265,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-11-2017
940
945
950
930
930
10
273,900
- 500
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-11-2017
915
925
955
925
940
25
245,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-11-2017
1,030
1,020
1,020
915
915
115
254,400
- 49,100
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-11-2017
1,090
1,095
1,095
950
1,030
60
360,200
- 90,200
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-11-2017
1,170
1,170
1,180
1,090
1,090
80
934,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-11-2017
1,175
1,175
1,180
1,165
1,170
5
863,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-11-2017
1,170
1,170
1,180
1,165
1,175
5
959,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
01-11-2017
1,160
1,160
1,170
1,150
1,170
10
840,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help