You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,230
1,230
1,235
1,225
1,225
5
2,322,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
21-06-2017
1,235
1,235
1,240
1,225
1,230
5
1,955,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
20-06-2017
1,230
1,230
1,240
1,230
1,235
5
2,127,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
19-06-2017
1,225
1,220
1,235
1,220
1,230
5
2,538,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-06-2017
1,230
1,230
1,240
1,225
1,225
5
1,849,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-06-2017
1,235
1,235
1,240
1,225
1,230
5
2,139,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-06-2017
1,230
1,230
1,245
1,230
1,235
5
2,473,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-06-2017
1,235
1,235
1,235
1,225
1,230
5
2,262,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
12-06-2017
1,230
1,230
1,235
1,225
1,235
5
2,031,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-06-2017
1,235
1,235
1,240
1,225
1,230
5
2,038,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-06-2017
1,235
1,235
1,245
1,235
1,235
0
2,133,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-06-2017
1,230
1,235
1,245
1,235
1,235
5
1,960,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-06-2017
1,240
1,240
1,240
1,225
1,230
10
2,436,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
05-06-2017
1,235
1,235
1,240
1,225
1,240
5
2,259,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-06-2017
1,230
1,230
1,240
1,230
1,235
5
1,979,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help