You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,080
1,075
1,085
1,075
1,075
5
2,143,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-02-2017
1,085
1,085
1,090
1,075
1,080
5
2,349,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-02-2017
1,090
1,090
1,095
1,080
1,085
5
2,253,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-02-2017
1,090
1,090
1,100
1,090
1,090
0
2,103,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-02-2017
1,095
1,095
1,105
1,090
1,090
5
2,048,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-02-2017
1,110
1,110
1,120
1,095
1,095
15
2,818,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-02-2017
1,105
1,105
1,120
1,105
1,110
5
2,269,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-02-2017
1,085
1,085
1,105
1,085
1,105
20
2,350,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-02-2017
1,090
1,090
1,100
1,085
1,085
5
2,055,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-02-2017
1,085
1,085
1,090
1,085
1,090
5
2,274,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-02-2017
1,085
1,085
1,090
1,080
1,085
0
2,124,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
01-02-2017
1,085
1,085
1,095
1,080
1,085
0
2,436,500
- 24,600
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help