You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
1,220
1,220
1,225
1,165
1,170
50
2,309,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-08-2017
1,225
1,225
1,225
1,215
1,220
5
2,126,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-08-2017
1,225
1,225
1,225
1,215
1,225
0
2,008,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-08-2017
1,225
1,225
1,225
1,220
1,225
0
2,109,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
11-08-2017
1,225
1,225
1,230
1,215
1,225
0
1,866,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-08-2017
1,230
1,230
1,235
1,225
1,225
5
2,050,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-08-2017
1,230
1,230
1,235
1,225
1,230
0
1,891,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-08-2017
1,235
1,235
1,240
1,225
1,230
5
2,174,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-08-2017
1,230
1,230
1,235
1,225
1,235
5
1,974,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-08-2017
1,230
1,230
1,240
1,230
1,230
0
2,157,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-08-2017
1,230
1,230
1,240
1,230
1,230
0
2,268,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-08-2017
1,240
0
1,245
1,225
1,230
10
2,058,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
01-08-2017
1,240
1,240
1,250
1,235
1,240
0
2,032,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help