You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (COWL) Cowell Development Tbk.
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
1,080
1,075
1,085
1,075
1,085
5
2,162,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-01-2017
1,075
1,075
1,085
1,075
1,080
5
2,545,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-01-2017
1,085
1,080
1,080
1,065
1,075
10
2,033,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
12-01-2017
1,090
1,090
1,100
1,085
1,085
5
2,479,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
11-01-2017
1,090
1,090
1,100
1,090
1,090
0
2,335,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-01-2017
1,090
1,090
1,095
1,085
1,090
0
2,358,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-01-2017
1,095
1,095
1,100
1,085
1,090
5
2,128,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-01-2017
1,085
1,085
1,095
1,085
1,095
10
2,216,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
05-01-2017
1,080
1,080
1,090
1,080
1,085
5
2,061,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-01-2017
1,080
1,080
1,085
1,075
1,080
0
2,199,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-01-2017
1,085
1,085
1,085
1,070
1,080
5
2,223,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help