You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,225
1,225
1,240
1,220
1,220
5
2,324,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
19-05-2017
1,215
1,220
1,230
1,215
1,225
10
2,088,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
18-05-2017
1,215
1,210
1,225
1,195
1,215
0
2,422,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
17-05-2017
1,220
1,220
1,230
1,215
1,215
5
1,937,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-05-2017
1,220
1,225
1,230
1,215
1,220
0
2,428,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-05-2017
1,235
1,235
1,250
1,220
1,220
15
2,208,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
12-05-2017
1,230
1,230
1,245
1,230
1,235
5
2,456,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-05-2017
1,220
1,220
1,230
1,205
1,230
10
3,230,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-05-2017
1,225
1,225
1,230
1,215
1,220
5
2,315,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-05-2017
1,230
1,230
1,235
1,220
1,225
5
1,851,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
05-05-2017
1,225
1,225
1,230
1,215
1,230
5
2,679,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-05-2017
1,220
1,220
1,230
1,215
1,225
5
2,554,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-05-2017
1,220
1,220
1,225
1,215
1,220
0
2,109,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-05-2017
1,220
1,215
1,220
1,210
1,220
0
2,287,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help