You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,230
1,230
1,240
1,215
1,220
10
2,249,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
27-04-2017
1,240
1,235
1,240
1,225
1,230
10
2,096,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
26-04-2017
1,230
1,235
1,245
1,235
1,240
10
2,167,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
25-04-2017
1,235
1,235
1,245
1,225
1,230
5
2,134,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
21-04-2017
1,235
1,235
1,240
1,230
1,235
0
2,076,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
20-04-2017
1,245
1,245
1,245
1,230
1,235
10
2,111,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
18-04-2017
1,235
1,230
1,250
1,230
1,245
10
2,124,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
17-04-2017
1,250
1,250
1,255
1,225
1,235
15
2,115,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-04-2017
1,245
1,245
1,255
1,240
1,250
5
2,130,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
12-04-2017
1,235
1,235
1,245
1,235
1,245
10
2,113,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
11-04-2017
1,225
1,225
1,245
1,225
1,235
10
2,101,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-04-2017
1,200
1,200
1,225
1,200
1,225
25
2,110,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-04-2017
1,185
1,185
1,200
1,180
1,200
15
2,056,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-04-2017
1,195
1,195
1,200
1,180
1,185
10
2,079,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
05-04-2017
1,225
1,225
1,235
1,195
1,195
30
2,314,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-04-2017
1,235
1,240
1,255
1,220
1,225
10
2,261,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-04-2017
1,215
1,215
1,240
1,210
1,235
20
2,252,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help