You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
1,180
1,185
1,190
1,180
1,180
0
1,546,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
19-09-2017
1,185
1,185
1,190
1,180
1,180
5
1,624,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
18-09-2017
1,190
1,190
1,195
1,185
1,185
5
1,559,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-09-2017
1,190
1,190
1,195
1,190
1,190
0
1,691,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-09-2017
1,190
1,190
1,190
1,185
1,190
0
1,556,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-09-2017
1,195
1,195
1,200
1,190
1,190
5
1,708,400
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
12-09-2017
1,200
1,200
1,205
1,190
1,195
5
1,856,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
11-09-2017
1,175
1,170
1,210
1,170
1,200
25
2,206,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-09-2017
1,165
1,170
1,180
1,165
1,175
10
1,586,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-09-2017
1,185
1,180
1,180
1,165
1,165
20
1,529,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-09-2017
1,185
1,185
1,185
1,180
1,185
0
1,528,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
05-09-2017
1,195
1,200
1,210
1,185
1,185
10
1,515,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-09-2017
1,200
1,195
1,210
1,190
1,195
5
2,401,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help