You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,255
1,250
1,265
1,245
1,250
5
2,169,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
23-03-2017
1,270
1,270
1,280
1,250
1,255
15
2,046,200
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
22-03-2017
1,305
1,295
1,295
1,265
1,270
35
2,079,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
21-03-2017
1,315
1,315
1,325
1,295
1,305
10
2,047,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
20-03-2017
1,295
1,295
1,325
1,295
1,315
20
2,311,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
17-03-2017
1,295
1,300
1,305
1,290
1,295
0
2,055,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
16-03-2017
1,285
1,280
1,295
1,280
1,295
10
2,251,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
15-03-2017
1,300
1,300
1,305
1,280
1,285
15
2,102,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-03-2017
1,315
1,315
1,325
1,295
1,300
15
2,163,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-03-2017
1,310
1,315
1,325
1,310
1,315
5
2,159,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-03-2017
1,315
1,320
1,330
1,310
1,310
5
2,039,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
09-03-2017
1,305
1,300
1,340
1,285
1,315
10
3,768,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
08-03-2017
1,300
1,295
1,305
1,290
1,305
5
2,046,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-03-2017
1,320
1,320
1,325
1,295
1,300
20
2,275,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-03-2017
1,295
1,295
1,320
1,295
1,320
25
2,491,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-03-2017
1,285
1,285
1,300
1,280
1,295
10
2,055,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
02-03-2017
1,255
1,260
1,300
1,260
1,285
30
2,891,500
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
01-03-2017
1,245
1,245
1,260
1,230
1,255
10
2,316,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help