You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (COWL) Cowell Development Tbk.
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,230
1,230
1,235
1,230
1,230
0
4,970,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
21-07-2017
1,235
1,235
1,240
1,225
1,230
5
2,023,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
20-07-2017
1,230
1,230
1,240
1,230
1,235
5
4,000,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
19-07-2017
1,230
1,230
1,235
1,230
1,230
0
4,394,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
18-07-2017
1,235
1,235
1,240
1,225
1,230
5
2,871,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
17-07-2017
1,230
1,230
1,240
1,230
1,235
5
3,253,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
14-07-2017
1,225
1,225
1,235
1,220
1,230
5
2,232,300
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
13-07-2017
1,230
1,230
1,235
1,225
1,225
5
1,990,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
12-07-2017
1,225
1,225
1,230
1,220
1,230
5
2,035,000
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
11-07-2017
1,225
1,225
1,230
1,220
1,225
0
2,337,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
10-07-2017
1,220
1,225
1,230
1,220
1,225
5
2,168,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
07-07-2017
1,225
1,225
1,235
1,215
1,220
5
1,921,800
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
06-07-2017
1,220
1,220
1,230
1,220
1,225
5
2,234,100
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
05-07-2017
1,225
1,225
1,230
1,215
1,220
5
2,330,900
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
04-07-2017
1,230
1,230
1,235
1,220
1,225
5
1,945,600
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL
03-07-2017
1,225
1,230
1,240
1,230
1,230
5
2,207,700
0
lihat harga transaksi COWLlihat transaksi broker atas saham COWLintraday chart saham COWL

Download

Download Format MT4Help