You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPGT) Citra Maharlika Nusantara Corpora Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
50
50
50
50
50
0
600
0
lihat harga transaksi CPGTlihat transaksi broker atas saham CPGTintraday chart saham CPGT
06-12-2016
50
50
50
50
50
0
500
0
lihat harga transaksi CPGTlihat transaksi broker atas saham CPGTintraday chart saham CPGT
05-12-2016
50
50
50
50
50
0
500
0
lihat harga transaksi CPGTlihat transaksi broker atas saham CPGTintraday chart saham CPGT
02-12-2016
50
50
50
50
50
0
100
0
lihat harga transaksi CPGTlihat transaksi broker atas saham CPGTintraday chart saham CPGT
01-12-2016
50
50
50
50
50
0
200
0
lihat harga transaksi CPGTlihat transaksi broker atas saham CPGTintraday chart saham CPGT

Download

Download Format MT4Help