You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - September - 2016
sampai : 28 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-09-2016
3,550
3,560
3,760
3,490
3,760
210
12,006,500
- 1,158,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
27-09-2016
3,420
3,420
3,580
3,400
3,550
130
9,536,800
- 3,376,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
26-09-2016
3,510
3,510
3,520
3,390
3,420
90
4,384,300
- 236,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
23-09-2016
3,360
0
3,540
3,450
3,510
150
8,147,400
0
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-09-2016
3,560
3,570
3,610
3,360
3,360
200
6,997,900
+ 277,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
21-09-2016
3,580
3,550
3,590
3,530
3,560
20
4,143,700
- 1,393,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-09-2016
3,590
3,610
3,610
3,550
3,580
10
2,055,800
+ 592,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-09-2016
3,600
3,600
3,620
3,570
3,590
10
2,841,100
- 899,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-09-2016
3,590
3,650
3,660
3,510
3,600
10
10,535,300
- 444,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-09-2016
3,500
3,500
3,720
3,480
3,590
90
6,799,900
- 2,971,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-09-2016
3,590
3,570
3,590
3,500
3,500
90
2,796,800
- 399,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-09-2016
3,570
3,570
3,680
3,560
3,590
20
6,972,300
- 647,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-09-2016
3,610
3,570
3,610
3,570
3,570
40
4,091,600
- 2,197,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-09-2016
3,570
3,570
3,620
3,560
3,610
40
4,532,900
+ 1,261,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-09-2016
3,660
3,640
3,640
3,570
3,570
90
5,239,200
- 853,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-09-2016
3,610
3,620
3,660
3,570
3,660
50
4,209,400
+ 1,941,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-09-2016
3,630
3,630
3,670
3,600
3,610
20
2,113,800
+ 41,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-09-2016
3,720
3,670
3,710
3,600
3,630
90
6,269,500
- 1,599,190
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-09-2016
3,730
3,690
3,750
3,630
3,720
10
6,224,000
+ 616,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help