You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 04 - Mei - 2015
sampai : 29 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2015
3,230
3,290
3,305
3,140
3,140
90
14,412,100
+ 4,703,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
28-05-2015
3,240
3,250
3,350
3,175
3,230
10
4,036,700
- 1,055,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
27-05-2015
3,365
3,355
3,355
3,200
3,240
125
6,085,700
+ 298,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
26-05-2015
3,290
3,295
3,395
3,295
3,365
75
6,849,800
+ 3,004,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
25-05-2015
3,205
3,205
3,350
3,205
3,290
85
4,602,800
+ 1,505,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-05-2015
3,175
3,225
3,230
3,175
3,205
30
3,011,500
+ 1,208,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
21-05-2015
3,150
3,170
3,225
3,130
3,175
25
4,062,200
+ 1,128,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-05-2015
3,135
3,185
3,185
3,105
3,150
15
2,693,400
+ 640,916
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-05-2015
3,110
3,110
3,135
3,015
3,135
25
3,747,700
+ 1,608,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-05-2015
3,190
3,220
3,220
3,105
3,110
80
2,646,900
- 667,916
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-05-2015
3,215
3,245
3,265
3,105
3,190
25
3,568,100
+ 187,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-05-2015
3,150
3,150
3,295
3,150
3,215
65
8,358,100
- 509,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-05-2015
2,920
2,930
3,170
2,925
3,150
230
14,535,000
+ 2,907,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-05-2015
2,790
2,805
2,930
2,800
2,920
130
10,323,200
+ 331,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-05-2015
2,700
2,750
2,800
2,700
2,790
90
6,193,300
+ 567,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-05-2015
2,865
2,850
2,850
2,700
2,700
165
13,297,000
- 2,259,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-05-2015
2,880
2,895
2,900
2,825
2,865
15
10,215,500
- 2,631,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-05-2015
2,815
2,830
2,910
2,825
2,880
65
7,303,000
+ 1,922,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-05-2015
2,835
2,845
2,875
2,805
2,815
20
5,177,000
+ 532,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help