You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
3,950
3,950
3,980
3,935
3,980
30
4,592,300
+ 771,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-11-2014
3,950
3,970
3,970
3,885
3,950
0
5,401,500
+ 2,714,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-11-2014
3,930
3,940
3,960
3,920
3,950
20
5,684,100
+ 3,254,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-11-2014
3,805
3,820
3,930
3,820
3,930
125
7,672,100
+ 3,410,640
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
17-11-2014
3,790
3,795
3,825
3,795
3,805
15
2,481,500
- 544,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-11-2014
3,830
3,810
3,830
3,790
3,790
40
3,867,200
- 1,549,602
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-11-2014
3,850
3,850
3,850
3,810
3,830
20
2,104,300
+ 91,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-11-2014
3,820
3,830
3,860
3,820
3,850
30
4,994,300
+ 598,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-11-2014
3,790
3,810
3,840
3,800
3,820
30
6,384,700
- 4,115,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-11-2014
3,730
3,770
3,820
3,750
3,790
60
4,819,900
- 1,781,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-11-2014
3,835
3,800
3,835
3,725
3,730
105
12,311,300
- 3,909,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-11-2014
3,950
3,950
3,950
3,830
3,835
115
6,449,600
- 1,758,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-11-2014
3,895
3,895
3,955
3,850
3,950
55
7,161,500
- 578,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-11-2014
3,980
3,980
3,990
3,890
3,895
85
9,133,400
- 1,498,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-11-2014
4,200
4,155
4,160
3,965
3,980
220
11,726,600
- 4,109,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help