You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 04 - Agustus - 2014
sampai : 21 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-08-2014
4,005
4,010
4,065
3,980
4,060
55
4,869,200
+ 396,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-08-2014
3,940
3,960
4,020
3,935
4,005
65
6,019,400
- 195,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-08-2014
4,035
4,030
4,035
3,935
3,940
95
8,591,500
- 4,459,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-08-2014
4,070
4,070
4,075
3,985
4,035
35
5,160,000
- 1,701,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-08-2014
4,030
4,050
4,080
4,000
4,070
40
7,877,600
+ 627,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-08-2014
4,070
4,070
4,070
4,005
4,030
40
4,353,800
- 370,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-08-2014
3,985
4,000
4,070
3,985
4,070
85
11,500,300
+ 4,435,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-08-2014
3,965
3,990
3,995
3,965
3,985
20
5,065,000
+ 1,371,815
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-08-2014
3,860
3,870
3,965
3,870
3,965
105
5,967,800
+ 2,653,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-08-2014
3,875
3,875
3,905
3,855
3,860
15
4,133,100
+ 663,770
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-08-2014
3,950
3,910
3,930
3,870
3,875
75
7,150,300
- 3,566,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-08-2014
3,965
3,940
3,950
3,920
3,950
15
3,588,900
+ 625,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-08-2014
3,945
3,945
3,965
3,920
3,965
20
3,588,900
+ 1,776,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-08-2014
3,950
3,910
3,970
3,870
3,945
5
8,267,800
- 2,613,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help