You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Juli - 2015
sampai : 28 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-07-2015
2,600
2,550
2,555
2,450
2,480
120
5,386,600
- 489,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
27-07-2015
2,680
2,685
2,690
2,600
2,600
80
2,790,300
- 305,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
24-07-2015
2,730
2,750
2,750
2,655
2,680
50
2,530,400
- 778,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
23-07-2015
2,775
2,750
2,770
2,725
2,730
45
1,433,500
- 95,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-07-2015
2,750
2,735
2,775
2,700
2,775
25
3,844,100
+ 299,950
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-07-2015
2,720
2,740
2,750
2,695
2,750
30
2,184,500
+ 1,608,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-07-2015
2,700
2,720
2,735
2,700
2,720
20
1,634,400
+ 677,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-07-2015
2,675
2,705
2,740
2,690
2,700
25
3,378,000
- 285,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-07-2015
2,755
2,800
2,825
2,675
2,675
80
10,335,800
+ 1,603,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-07-2015
2,720
2,705
2,775
2,690
2,755
35
5,078,200
- 1,673,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-07-2015
2,840
2,800
2,805
2,705
2,720
120
7,946,700
- 2,063,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-07-2015
2,855
2,850
2,860
2,775
2,840
15
4,053,600
- 465,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-07-2015
2,885
2,850
2,875
2,825
2,855
30
3,431,800
+ 1,126,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-07-2015
2,800
2,800
2,890
2,795
2,885
85
5,364,100
+ 1,746,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-07-2015
2,775
2,790
2,845
2,785
2,800
25
7,729,900
+ 786,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-07-2015
2,750
2,800
2,840
2,760
2,775
25
3,892,400
+ 258,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help