You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2015
2,800
2,800
2,890
2,795
2,885
85
5,364,100
+ 1,746,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-07-2015
2,775
2,790
2,845
2,785
2,800
25
7,729,900
+ 786,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-07-2015
2,750
2,800
2,840
2,760
2,775
25
3,892,400
+ 258,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help