You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 03 - Agustus - 2015
sampai : 28 - Agustus - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2015
1,615
1,675
1,765
1,655
1,705
90
21,276,300
+ 5,656,130
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
27-08-2015
1,400
1,450
1,615
1,450
1,615
215
27,275,900
+ 6,777,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
26-08-2015
1,430
1,400
1,450
1,350
1,400
30
16,645,800
+ 3,089,790
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
25-08-2015
1,420
1,420
1,495
1,360
1,430
10
32,262,500
+ 6,912,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
24-08-2015
1,680
1,600
1,600
1,405
1,420
260
15,984,900
- 128,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
21-08-2015
1,810
1,770
1,770
1,675
1,680
130
7,398,500
+ 784,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-08-2015
1,915
1,910
1,935
1,805
1,810
105
5,494,100
- 1,543,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-08-2015
1,970
1,955
2,000
1,910
1,915
55
2,606,800
- 546,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-08-2015
2,040
2,040
2,040
1,965
1,970
70
3,814,800
- 1,237,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-08-2015
2,050
2,055
2,090
1,985
2,040
10
5,686,500
- 2,990,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-08-2015
1,900
1,910
2,280
1,910
2,050
150
7,147,300
- 1,310,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-08-2015
2,065
2,050
2,050
1,870
1,900
165
7,314,800
- 1,012,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-08-2015
2,250
2,275
2,290
2,040
2,065
185
6,595,400
- 591,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-08-2015
2,295
2,325
2,325
2,250
2,250
45
2,541,200
+ 203,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-08-2015
2,390
2,420
2,435
2,285
2,295
95
6,443,400
+ 68,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-08-2015
2,540
2,540
2,540
2,390
2,390
150
5,953,300
- 1,032,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-08-2015
2,550
2,570
2,570
2,510
2,540
10
2,064,900
+ 481,527
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-08-2015
2,585
2,525
2,585
2,525
2,550
35
2,849,600
+ 1,374,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-08-2015
2,535
2,500
2,585
2,500
2,585
50
3,250,900
+ 2,219,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help