You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-08-2016
3,850
3,800
3,850
3,790
3,840
10
3,698,300
- 552,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
25-08-2016
3,830
3,830
3,850
3,800
3,850
20
4,418,600
- 470,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
24-08-2016
3,860
3,870
3,870
3,800
3,830
30
2,730,100
- 586,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
23-08-2016
3,850
3,850
3,860
3,810
3,860
10
2,132,500
+ 428,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-08-2016
3,810
3,810
3,860
3,780
3,850
40
2,493,000
+ 830,804
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-08-2016
3,870
3,870
3,880
3,810
3,810
60
1,775,700
- 993,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-08-2016
3,850
3,850
3,880
3,800
3,870
20
6,321,800
+ 1,295,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-08-2016
3,730
3,740
3,880
3,740
3,850
120
11,067,500
- 888,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-08-2016
3,780
3,810
3,820
3,700
3,730
50
3,178,400
- 713,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-08-2016
3,850
3,850
3,850
3,780
3,780
70
3,110,100
+ 558,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-08-2016
3,850
3,800
3,850
3,790
3,850
0
3,673,600
+ 1,430,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-08-2016
3,850
3,850
3,850
3,770
3,850
0
3,749,900
+ 1,281,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-08-2016
3,850
3,850
3,890
3,820
3,850
0
3,450,800
+ 307,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-08-2016
3,870
3,870
3,890
3,840
3,850
20
5,516,300
- 2,368,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-08-2016
3,900
3,900
3,900
3,840
3,870
30
3,875,000
- 1,077,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-08-2016
3,880
3,910
3,910
3,870
3,900
20
2,210,200
- 581,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-08-2016
3,900
3,900
3,910
3,810
3,880
20
4,245,300
- 765,121
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-08-2016
3,880
3,880
3,910
3,870
3,900
20
4,957,000
+ 163,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-08-2016
3,750
3,820
3,980
3,820
3,880
130
10,744,500
- 268,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help