You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2015
3,425
3,425
3,455
3,400
3,425
0
2,978,300
+ 892,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
23-04-2015
3,475
3,500
3,500
3,375
3,425
50
10,909,300
- 1,710,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-04-2015
3,570
3,550
3,550
3,455
3,475
95
6,705,900
- 3,793,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
21-04-2015
3,530
3,570
3,580
3,500
3,570
40
3,610,700
+ 619,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-04-2015
3,595
3,580
3,600
3,530
3,530
65
2,397,700
- 799,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
17-04-2015
3,680
3,650
3,685
3,595
3,595
85
2,925,600
- 500,496
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-04-2015
3,570
3,575
3,680
3,560
3,680
110
5,256,300
+ 1,976,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-04-2015
3,540
3,570
3,570
3,485
3,570
30
2,157,800
+ 529,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-04-2015
3,535
3,550
3,575
3,495
3,540
5
3,662,900
+ 620,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-04-2015
3,695
3,690
3,690
3,530
3,535
160
3,594,900
- 678,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-04-2015
3,670
3,650
3,695
3,635
3,695
25
2,288,000
+ 973,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-04-2015
3,630
3,640
3,670
3,610
3,670
40
4,266,500
+ 2,165,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-04-2015
3,615
3,615
3,630
3,540
3,630
15
5,349,100
+ 626,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-04-2015
3,425
3,455
3,630
3,440
3,615
190
9,157,100
+ 1,527,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-04-2015
3,370
3,375
3,435
3,375
3,425
55
5,546,000
+ 1,223,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-04-2015
3,435
3,415
3,430
3,365
3,370
65
4,839,700
- 1,702,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-04-2015
3,545
3,475
3,500
3,410
3,435
110
4,116,200
- 1,833,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help