You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 02 - Januari - 2015
sampai : 23 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2015
3,925
3,940
4,015
3,940
4,010
85
19,000,400
+ 4,363,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-01-2015
3,835
3,850
3,925
3,835
3,925
90
14,444,600
- 1,521,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
21-01-2015
3,820
3,850
3,850
3,800
3,835
15
4,943,900
+ 2,690,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-01-2015
3,790
3,790
3,820
3,760
3,820
30
4,897,200
- 1,490,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-01-2015
3,805
3,840
3,850
3,730
3,790
15
3,206,100
- 501,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-01-2015
3,860
3,860
3,860
3,800
3,805
55
4,479,200
+ 753,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-01-2015
3,845
3,845
3,885
3,820
3,860
15
3,041,900
+ 295,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-01-2015
3,895
3,900
3,940
3,845
3,845
50
10,512,600
+ 2,657,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-01-2015
3,825
3,825
3,895
3,825
3,895
70
9,722,700
+ 6,003,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-01-2015
3,805
3,825
3,845
3,810
3,825
20
7,246,400
+ 3,291,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-01-2015
3,800
3,810
3,840
3,800
3,805
5
8,842,500
+ 2,571,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-01-2015
3,840
3,850
3,865
3,800
3,800
40
9,181,600
- 221,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-01-2015
3,750
3,745
3,845
3,740
3,840
90
8,047,500
+ 1,306,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-01-2015
3,785
3,775
3,795
3,725
3,750
35
6,710,700
- 280,193
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-01-2015
3,800
3,780
3,800
3,765
3,785
15
6,085,900
- 180,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-01-2015
3,780
3,800
3,800
3,765
3,800
20
3,402,400
+ 649,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help