You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
3,900
3,960
4,020
3,750
3,750
150
15,868,200
- 6,677,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
28-07-2016
3,860
3,860
3,920
3,750
3,900
40
10,889,300
- 13,425,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
27-07-2016
3,920
3,940
3,950
3,860
3,860
60
5,950,400
- 1,828,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
26-07-2016
3,890
3,900
3,950
3,890
3,920
30
4,975,200
- 714,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
25-07-2016
3,860
3,830
3,940
3,830
3,890
30
7,127,300
+ 2,670,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-07-2016
3,900
3,880
3,900
3,800
3,860
40
2,832,500
- 542,584
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
21-07-2016
3,940
3,870
3,940
3,870
3,900
40
5,071,800
+ 915,013
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-07-2016
3,910
3,850
3,950
3,850
3,940
30
4,046,300
+ 541,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-07-2016
3,910
3,920
3,930
3,860
3,910
0
6,105,100
+ 119,256
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-07-2016
3,910
3,910
3,910
3,840
3,910
0
6,812,000
+ 3,215,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-07-2016
3,830
3,830
3,910
3,830
3,910
80
11,152,000
+ 1,415,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-07-2016
3,750
3,790
3,830
3,750
3,830
80
5,721,700
+ 3,444,148
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-07-2016
3,790
3,800
3,800
3,710
3,750
40
8,494,100
+ 2,017,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-07-2016
3,790
3,800
3,810
3,730
3,790
0
10,128,900
+ 1,916,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-07-2016
3,730
3,820
3,820
3,730
3,790
60
9,189,600
- 226,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-07-2016
3,750
3,800
3,810
3,720
3,730
20
3,458,300
+ 1,851,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help