You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Februari - 2016
sampai : 11 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
11-02-2016
3,650
3,700
3,740
3,680
3,740
90
7,052,900
+ 428,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-02-2016
3,745
3,730
3,750
3,590
3,650
95
5,708,300
- 2,319,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-02-2016
3,695
3,690
3,760
3,610
3,745
50
5,556,600
+ 88,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-02-2016
3,700
3,700
3,705
3,580
3,695
5
5,252,300
+ 2,431,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-02-2016
3,675
3,650
3,720
3,650
3,700
25
10,508,200
+ 3,807,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-02-2016
3,485
3,425
3,695
3,425
3,675
190
13,141,200
- 1,059,211
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-02-2016
3,400
3,400
3,500
3,400
3,485
85
13,930,400
- 3,349,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-02-2016
3,345
3,335
3,430
3,275
3,400
55
9,708,100
+ 931,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help