You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
4,190
4,240
4,245
4,165
4,210
20
2,968,700
+ 1,572,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-04-2014
4,255
4,225
4,260
4,185
4,190
65
5,377,300
+ 965,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-04-2014
4,215
4,230
4,265
4,175
4,255
40
3,693,800
+ 605,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-04-2014
4,200
4,200
4,230
4,160
4,215
15
4,450,500
+ 1,505,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-04-2014
4,110
4,040
4,200
4,025
4,200
90
5,546,700
+ 725,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-04-2014
4,250
4,100
4,150
4,050
4,110
140
8,549,100
+ 1,245,199
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-04-2014
4,210
4,205
4,280
4,160
4,250
40
12,716,500
+ 2,392,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-04-2014
4,020
3,930
4,210
3,930
4,210
190
14,563,200
+ 9,234,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-04-2014
4,100
4,115
4,115
4,005
4,020
80
5,420,100
- 1,397,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-04-2014
4,110
4,090
4,150
4,075
4,100
10
6,511,300
+ 1,554,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-04-2014
4,150
4,150
4,170
4,080
4,110
40
5,169,400
+ 1,268,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-04-2014
3,995
4,030
4,150
4,015
4,150
155
13,117,200
+ 4,938,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help