You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
3,790
3,815
3,850
3,750
3,750
40
15,998,300
- 3,216,129
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-12-2014
3,760
3,800
3,825
3,760
3,790
30
12,965,900
- 2,180,080
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
17-12-2014
3,780
3,800
3,855
3,755
3,760
20
10,050,700
- 632,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-12-2014
3,870
3,850
3,870
3,780
3,780
90
7,835,200
- 2,938,476
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-12-2014
3,840
3,835
3,910
3,820
3,870
30
6,491,200
- 2,379,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-12-2014
3,940
3,950
3,970
3,840
3,840
100
10,080,600
- 2,195,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-12-2014
4,000
3,925
4,000
3,925
3,940
60
4,743,000
- 548,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-12-2014
4,035
4,035
4,070
3,990
4,000
35
3,285,800
- 392,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-12-2014
4,080
4,100
4,100
4,010
4,035
45
3,309,100
- 1,268,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-12-2014
4,125
4,125
4,130
4,070
4,080
45
3,847,500
- 241,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-12-2014
4,195
4,190
4,195
4,125
4,125
70
1,939,800
- 365,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-12-2014
4,115
4,115
4,230
4,115
4,195
80
12,898,600
+ 606,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-12-2014
4,115
4,115
4,125
4,110
4,115
0
7,849,000
- 4,300,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-12-2014
4,125
4,125
4,130
4,105
4,115
10
4,245,300
- 1,193,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-12-2014
4,110
4,110
4,125
4,100
4,125
15
5,010,800
+ 83,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help