You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - September - 2014
sampai : 23 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2014
4,265
4,265
4,265
4,135
4,150
115
8,063,300
- 3,742,437
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-09-2014
4,275
4,275
4,340
4,245
4,265
10
6,378,300
+ 2,155,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-09-2014
4,180
4,260
4,345
4,225
4,275
95
37,492,600
+ 12,585,769
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-09-2014
4,245
4,250
4,290
4,155
4,180
65
6,221,700
+ 3,586,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
17-09-2014
4,255
4,290
4,300
4,230
4,245
10
9,167,800
+ 3,546,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-09-2014
4,205
4,225
4,285
4,155
4,255
50
17,642,400
+ 5,483,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-09-2014
3,940
4,015
4,220
4,015
4,205
265
28,017,600
+ 5,691,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-09-2014
3,800
3,820
3,945
3,805
3,940
140
7,450,500
- 1,865,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-09-2014
3,880
3,885
3,920
3,800
3,800
80
7,755,800
- 3,971,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-09-2014
3,965
3,995
3,995
3,875
3,880
85
4,785,500
- 2,510,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-09-2014
4,015
4,015
4,025
3,930
3,965
50
4,931,100
+ 2,774,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-09-2014
3,985
4,035
4,035
3,980
4,015
30
1,716,700
+ 1,058,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-09-2014
4,050
4,050
4,050
3,980
3,985
65
3,528,000
- 793,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-09-2014
4,050
4,050
4,060
4,010
4,050
0
4,175,600
+ 3,301,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-09-2014
4,045
4,050
4,065
3,990
4,050
5
5,399,200
0
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-09-2014
4,030
4,060
4,060
4,000
4,045
15
2,943,500
+ 829,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-09-2014
3,845
3,950
4,035
3,950
4,030
185
6,862,300
+ 507,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help