You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 02 - Mei - 2016
sampai : 30 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-05-2016
3,560
3,580
3,600
3,500
3,510
50
3,535,900
+ 601,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
27-05-2016
3,480
3,450
3,590
3,440
3,560
80
8,158,200
+ 823,423
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
26-05-2016
3,400
3,390
3,500
3,360
3,480
80
9,059,800
+ 883,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
25-05-2016
3,350
3,380
3,420
3,310
3,400
50
6,214,600
- 230,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
24-05-2016
3,270
3,250
3,370
3,200
3,350
80
8,762,100
- 2,571,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
23-05-2016
3,250
3,250
3,310
3,230
3,270
20
3,701,800
- 1,192,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
20-05-2016
3,300
3,290
3,380
3,250
3,250
50
5,973,600
- 1,033,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-05-2016
3,140
3,170
3,300
3,140
3,300
160
14,623,600
+ 263,835
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-05-2016
3,030
3,050
3,140
2,990
3,140
110
6,701,200
+ 890,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
17-05-2016
3,010
3,040
3,110
2,990
3,030
20
9,339,200
- 1,085,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-05-2016
3,150
3,150
3,190
2,950
3,010
140
15,113,100
- 2,937,750
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-05-2016
3,420
3,400
3,440
3,140
3,150
270
9,974,700
- 1,752,900
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-05-2016
3,400
3,380
3,450
3,380
3,420
20
2,792,800
- 477,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-05-2016
3,420
3,440
3,440
3,360
3,400
20
7,556,700
- 4,892,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-05-2016
3,510
3,500
3,500
3,380
3,420
90
4,895,100
- 2,203,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-05-2016
3,750
3,750
3,750
3,510
3,510
240
6,322,300
- 4,587,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-05-2016
3,660
3,700
3,750
3,660
3,750
90
4,961,900
- 262,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-05-2016
3,710
3,740
3,750
3,660
3,660
50
2,568,400
- 733,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-05-2016
3,715
3,750
3,750
3,640
3,710
5
1,945,500
- 1,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help