You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
3,990
3,990
3,990
3,890
3,950
40
7,681,800
+ 1,303,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
24-07-2014
3,970
4,000
4,000
3,970
3,990
20
4,491,000
+ 2,214,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
23-07-2014
3,925
3,930
4,010
3,920
3,970
45
6,396,500
+ 2,400,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
22-07-2014
3,975
4,010
4,015
3,855
3,925
50
9,067,700
+ 1,973,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
21-07-2014
3,970
3,990
4,010
3,975
3,975
5
6,290,700
+ 242,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-07-2014
3,980
3,970
4,010
3,925
3,970
10
5,486,500
- 680,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
17-07-2014
4,055
4,050
4,050
3,940
3,980
75
10,735,900
+ 1,891,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-07-2014
3,855
3,840
4,070
3,840
4,055
200
23,750,600
+ 4,018,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
15-07-2014
3,840
3,825
3,860
3,815
3,855
15
5,138,700
- 359,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
14-07-2014
3,845
3,845
3,850
3,815
3,840
5
5,023,400
- 1,310,880
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-07-2014
3,875
3,875
3,890
3,810
3,845
30
4,485,800
+ 340,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-07-2014
3,875
3,910
3,935
3,825
3,875
0
12,718,500
- 382,700
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
08-07-2014
3,895
3,900
3,900
3,820
3,875
20
7,249,200
- 1,379,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
07-07-2014
3,785
3,785
3,900
3,785
3,895
110
8,020,500
- 97,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-07-2014
3,840
3,850
3,850
3,785
3,785
55
4,187,900
- 1,923,600
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-07-2014
3,820
3,820
3,850
3,800
3,840
20
5,398,000
+ 324,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-07-2014
3,760
3,770
3,820
3,765
3,820
60
4,879,700
+ 2,182,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-07-2014
3,770
3,770
3,775
3,750
3,760
10
2,045,500
- 486,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help