You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
3,230
3,200
3,200
3,130
3,170
60
2,748,100
- 777,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
19-01-2017
3,240
3,250
3,250
3,150
3,230
10
3,370,700
+ 183,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
18-01-2017
3,170
3,180
3,240
3,180
3,240
70
4,084,200
- 566,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
17-01-2017
3,130
3,110
3,220
3,110
3,170
40
3,692,900
- 119,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
16-01-2017
3,130
3,110
3,170
3,110
3,130
0
3,178,400
- 970,100
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
13-01-2017
3,190
3,190
3,200
3,130
3,130
60
2,814,300
- 248,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
12-01-2017
3,140
3,140
3,190
3,140
3,190
50
5,354,500
+ 2,711,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
11-01-2017
3,130
3,170
3,170
3,110
3,140
10
4,242,000
+ 134,200
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
10-01-2017
3,210
3,220
3,220
3,130
3,130
80
3,548,800
+ 192,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
09-01-2017
3,220
3,170
3,230
3,170
3,210
10
2,657,300
+ 33,800
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-01-2017
3,260
3,260
3,270
3,200
3,220
40
3,592,200
- 30,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-01-2017
3,200
3,200
3,260
3,170
3,260
60
9,107,600
+ 2,105,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
04-01-2017
3,140
3,120
3,200
3,100
3,200
60
6,677,600
+ 3,532,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
03-01-2017
3,090
3,090
3,140
2,990
3,140
50
2,436,800
+ 624,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help