You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPIN) Charoen Pokphand Indonesia Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
3,170
3,170
3,170
3,100
3,120
50
9,308,000
- 2,390,400
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
06-12-2016
3,120
3,130
3,170
3,110
3,170
50
5,033,300
+ 123,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
05-12-2016
3,130
3,130
3,220
3,120
3,120
10
7,715,600
- 1,517,300
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
02-12-2016
3,120
3,120
3,160
3,090
3,130
10
8,993,900
- 261,500
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN
01-12-2016
3,150
3,170
3,250
3,090
3,120
30
7,982,000
+ 755,000
lihat harga transaksi CPINlihat transaksi broker atas saham CPINintraday chart saham CPIN

Download

Download Format MT4Help