You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPRO) Central Proteina Prima Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
57
58
66
57
59
2
950,344,900
- 7,586,200
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
02-12-2016
56
57
60
56
57
1
182,357,100
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
01-12-2016
58
58
59
54
56
2
549,675,900
- 2,900,500
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO

Download

Download Format MT4Help