You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CPRO) Central Proteina Prima Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
50
50
51
50
50
0
71,330,100
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
19-01-2017
50
50
50
50
50
0
24,355,100
+ 2,076,200
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
18-01-2017
50
50
50
50
50
0
11,891,400
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
17-01-2017
50
50
51
50
50
0
70,922,200
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
16-01-2017
50
50
51
50
50
0
11,190,800
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
13-01-2017
50
50
51
50
50
0
41,637,600
- 6,450,300
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
12-01-2017
50
50
51
50
50
0
91,958,700
- 17,860,000
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
11-01-2017
50
50
51
50
50
0
37,966,500
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
10-01-2017
51
51
52
50
50
1
200,116,200
- 152,561,700
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
09-01-2017
51
51
52
50
51
0
57,054,700
+ 9,125,000
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
06-01-2017
50
50
52
50
51
1
139,144,600
- 32,900,000
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
05-01-2017
50
50
51
50
50
0
35,478,400
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
04-01-2017
50
50
51
50
50
0
37,416,800
0
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO
03-01-2017
50
50
51
50
50
0
27,529,800
- 6,840,000
lihat harga transaksi CPROlihat transaksi broker atas saham CPROintraday chart saham CPRO

Download

Download Format MT4Help