You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CTBN) Citra Tubindo Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
5,200
5,200
5,200
5,200
5,200
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
06-12-2016
5,300
5,200
5,200
5,200
5,200
100
400
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
05-12-2016
5,300
5,300
5,300
5,300
5,300
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
02-12-2016
5,300
5,300
5,300
5,300
5,300
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
01-12-2016
5,300
5,300
5,300
5,300
5,300
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN

Download

Download Format MT4Help