You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CTBN) Citra Tubindo Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
4,850
4,850
4,850
4,850
4,850
0
100
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
27-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
26-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
25-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
21-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
20-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
18-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
17-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
13-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
12-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
11-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
10-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
07-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
06-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
05-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
04-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
03-04-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN

Download

Download Format MT4Help