You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CTBN) Citra Tubindo Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
14-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
13-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
12-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
11-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
08-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
07-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
06-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
05-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN
04-12-2017
4,850
4,850
4,850
4,850
4,850
0
0
0
lihat harga transaksi CTBNlihat transaksi broker atas saham CTBNintraday chart saham CTBN

Download

Download Format MT4Help