You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (CTRA) Ciputra Development Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
1,160
0
1,165
1,115
1,130
30
41,568,100
0
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
04-03-2021
1,170
0
1,175
1,125
1,160
10
46,692,800
0
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
03-03-2021
1,190
0
1,215
1,155
1,170
20
27,494,800
0
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
02-03-2021
1,230
0
1,260
1,185
1,190
40
51,373,000
0
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
01-03-2021
1,155
0
1,350
1,120
1,230
75
162,048,000
0
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA

Download

Download Format MT4Help