You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CTRA) Ciputra Development Tbk.
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
1,380
1,380
1,390
1,360
1,365
15
18,537,500
+ 31,394,400
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
01-12-2016
1,350
1,390
1,425
1,365
1,380
30
23,486,800
+ 4,754,500
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA

Download

Download Format MT4Help