You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CTRA) Ciputra Development Tbk.
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,265
1,275
1,300
1,260
1,285
20
24,908,600
+ 4,439,400
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
17-01-2017
1,250
1,250
1,275
1,245
1,265
15
17,789,300
- 4,127,000
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
16-01-2017
1,270
1,270
1,275
1,250
1,250
20
14,367,600
+ 1,345,400
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
13-01-2017
1,270
1,300
1,300
1,255
1,270
0
23,905,000
+ 3,611,600
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
12-01-2017
1,275
1,275
1,300
1,265
1,270
5
18,554,000
- 1,732,400
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
11-01-2017
1,300
1,300
1,315
1,275
1,275
25
15,952,000
+ 1,402,800
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
10-01-2017
1,300
1,300
1,315
1,290
1,300
0
11,455,500
- 2,864,400
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
09-01-2017
1,305
1,305
1,320
1,295
1,300
5
7,935,100
+ 125,500
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
06-01-2017
1,310
1,320
1,325
1,290
1,305
5
14,511,400
- 4,220,400
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
05-01-2017
1,335
1,345
1,345
1,305
1,310
25
8,348,500
- 988,500
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
04-01-2017
1,300
1,340
1,340
1,270
1,335
35
26,759,100
- 1,667,784
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA
03-01-2017
1,335
1,345
1,350
1,295
1,300
35
13,270,000
+ 756,400
lihat harga transaksi CTRAlihat transaksi broker atas saham CTRAintraday chart saham CTRA

Download

Download Format MT4Help