You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (CTRS) Ciputra Surya Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
2,710
2,710
2,710
2,710
2,710
0
0
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
17-01-2017
2,710
2,710
2,710
2,710
2,710
0
0
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
16-01-2017
2,710
2,710
2,710
2,710
2,710
0
0
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
13-01-2017
2,710
2,710
2,710
2,710
2,710
0
0
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
12-01-2017
2,720
2,640
2,740
2,620
2,710
10
571,200
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
11-01-2017
2,730
2,730
2,730
2,700
2,720
10
30,600
+ 17,000
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
10-01-2017
2,670
2,700
2,770
2,700
2,730
60
1,366,600
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
09-01-2017
2,650
2,670
2,730
2,660
2,670
20
1,466,700
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
06-01-2017
2,720
2,720
2,720
2,640
2,650
70
1,706,900
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
05-01-2017
2,680
2,710
2,720
2,700
2,720
40
167,000
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
04-01-2017
2,710
2,650
2,710
2,650
2,680
30
41,300
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS
03-01-2017
2,740
2,740
2,780
2,710
2,710
30
11,800
0
lihat harga transaksi CTRSlihat transaksi broker atas saham CTRSintraday chart saham CTRS

Download

Download Format MT4Help