Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
24-04-2018 | 119 | 119 | 120 | 110 | 119 | 0 | 76,200 | 0 | |
23-04-2018 | 118 | 115 | 121 | 111 | 119 | 1 | 268,600 | 0 | |
20-04-2018 | 117 | 119 | 119 | 114 | 118 | 1 | 16,300 | 0 | |
19-04-2018 | 113 | 112 | 117 | 112 | 117 | 4 | 5,400 | 0 | |
18-04-2018 | 112 | 112 | 113 | 112 | 113 | 1 | 3,100 | 0 | |
17-04-2018 | 112 | 111 | 114 | 111 | 112 | 0 | 13,800 | 0 | |
16-04-2018 | 111 | 111 | 114 | 111 | 112 | 1 | 117,800 | 0 | |
13-04-2018 | 118 | 118 | 118 | 110 | 111 | 7 | 305,700 | 0 | |
12-04-2018 | 120 | 119 | 120 | 115 | 118 | 2 | 68,700 | 0 | |
11-04-2018 | 114 | 114 | 120 | 114 | 120 | 6 | 716,500 | 0 | |
10-04-2018 | 116 | 119 | 119 | 110 | 114 | 2 | 1,208,100 | 0 | |
09-04-2018 | 120 | 118 | 119 | 115 | 116 | 4 | 383,700 | 0 | |
06-04-2018 | 118 | 118 | 120 | 118 | 120 | 2 | 14,800 | 0 | |
05-04-2018 | 121 | 121 | 121 | 115 | 118 | 3 | 130,300 | 0 | |
04-04-2018 | 123 | 124 | 124 | 115 | 121 | 2 | 72,300 | 0 | |
03-04-2018 | 123 | 123 | 123 | 123 | 123 | 0 | 700 | 0 | |
02-04-2018 | 121 | 121 | 123 | 115 | 123 | 2 | 152,100 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.