You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (DART) Duta Anggada Realty Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
352
352
352
352
352
0
0
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
08-12-2016
350
354
354
352
352
2
55,000
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
07-12-2016
358
350
350
350
350
8
500
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
06-12-2016
358
358
358
358
358
0
0
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
05-12-2016
378
360
360
358
358
20
50,000
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
02-12-2016
362
350
378
350
378
16
104,400
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART
01-12-2016
362
362
362
362
362
0
0
0
lihat harga transaksi DARTlihat transaksi broker atas saham DARTintraday chart saham DART

Download

Download Format MT4Help