You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
937.2250
937.2250
943.9110
935.3550
943.9110
6.6860
1,693,927,150,702
14-12-2017
927.7840
927.7840
937.2250
927.9550
937.2250
9.4410
3,171,218,038,796
13-12-2017
927.5590
927.5590
931.7040
921.8070
927.7840
0.2250
1,802,249,842,646
12-12-2017
922.9240
922.9240
927.5590
921.0370
927.5590
4.6350
1,482,777,825,841
11-12-2017
928.3380
928.3380
930.7370
919.9510
922.9240
5.4140
1,692,307,380,121
08-12-2017
924.3350
924.3350
929.1380
924.4060
928.3380
4.0030
1,402,670,655,755
07-12-2017
927.7620
927.7620
931.0940
921.9480
924.3350
3.4270
1,527,717,432,174
06-12-2017
931.7220
931.7220
933.1270
923.6990
927.7620
3.9600
1,715,345,753,135
05-12-2017
936.3730
936.3730
939.8700
923.9540
931.7220
4.6510
1,395,357,931,960
04-12-2017
943.2620
943.2620
944.6580
931.9920
936.3730
6.8890
4,423,300,609,124

Download

Download Format MT4Help