You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume
24-07-2017
915.8600
915.8600
919.2510
910.6590
914.5450
1.3150
955,933,011,755
21-07-2017
918.0660
918.0660
921.5850
914.9320
915.8600
2.2060
924,484,688,536
20-07-2017
911.8490
911.8490
918.4160
911.8490
918.0660
6.2170
1,215,861,638,693
19-07-2017
911.0530
911.0530
914.9210
910.8940
911.8490
0.7960
1,064,976,506,103
18-07-2017
912.1350
912.1350
912.8100
908.7600
911.0530
1.0820
1,140,946,237,311
17-07-2017
913.1680
913.1680
914.5160
909.5450
912.1350
1.0330
2,725,389,127,375
14-07-2017
913.2120
913.2120
916.0490
911.2220
913.1680
0.0440
643,974,942,948
13-07-2017
914.1610
914.1610
916.7910
911.2330
913.2120
0.9490
765,781,317,407
12-07-2017
912.8600
912.8600
920.3040
913.0100
914.1610
1.3010
778,701,023,519
11-07-2017
908.3290
908.3290
916.3190
908.1150
912.8600
4.5310
780,398,706,594
10-07-2017
909.0210
909.0210
911.3720
905.9020
908.3290
0.6920
652,229,754,066
07-07-2017
912.9830
912.9830
914.5340
908.5780
909.0210
3.9620
845,793,942,862
06-07-2017
908.0200
908.0200
914.2340
908.2330
912.9830
4.9630
644,465,523,682
05-07-2017
914.3830
914.3830
916.0190
906.6680
908.0200
6.3630
913,008,899,612
04-07-2017
912.4150
912.4150
914.3830
906.2850
914.3830
1.9680
716,378,323,033
03-07-2017
910.2830
910.2830
913.4060
908.8620
912.4150
2.1320
1,026,786,776,814

Download

Download Format MT4Help