You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
926.8120
926.8120
932.4750
926.4300
929.3030
2.4910
1,118,379,979,712
21-08-2017
929.0000
929.0000
930.9520
923.6080
926.8120
2.1880
1,022,131,699,950
18-08-2017
932.8630
932.8630
933.4560
923.7110
929.0000
3.8630
791,807,880,102
16-08-2017
937.2460
937.2460
939.6720
930.2380
932.8630
4.3830
768,284,255,352
15-08-2017
931.4930
931.4930
937.5900
931.7730
937.2460
5.7530
1,594,314,888,213
14-08-2017
930.2410
930.2410
934.9210
929.8330
931.4930
1.2520
879,632,505,356
11-08-2017
932.7330
932.7330
934.3260
923.4920
930.2410
2.4920
847,249,840,156
10-08-2017
927.0500
927.0500
932.7330
927.0410
932.7330
5.6830
1,144,255,945,689
09-08-2017
926.3410
926.3410
929.0230
921.8240
927.0500
0.7090
1,087,405,978,119
08-08-2017
929.7490
929.7490
931.8030
924.6650
926.3410
3.4080
1,087,825,711,036
07-08-2017
929.5800
929.5800
934.5070
927.1050
929.7490
0.1690
1,009,807,910,613
04-08-2017
926.5620
926.5620
930.9360
925.2850
929.5800
3.0180
766,815,359,215
03-08-2017
921.2010
921.2010
926.5620
920.3500
926.5620
5.3610
805,801,364,462
02-08-2017
918.6960
918.6960
921.4010
915.5910
921.2010
2.5050
1,123,208,849,586
01-08-2017
921.1460
921.1460
924.0040
914.7140
918.6960
2.4500
1,011,355,226,660

Download

Download Format MT4Help