You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
883.3580
883.3580
885.8210
882.9860
883.8280
0.4700
1,450,568,933,277
23-05-2017
893.9980
893.9980
896.4800
879.2910
883.3580
10.6400
1,457,486,973,038
22-05-2017
895.6860
895.6860
900.5590
893.5930
893.9980
1.6880
1,498,271,713,790
19-05-2017
888.7450
888.7450
895.6860
888.2160
895.6860
6.9410
1,297,316,979,760
18-05-2017
887.8400
887.8400
890.5900
886.3840
888.7450
0.9050
1,639,310,722,282
17-05-2017
886.9100
886.9100
889.8460
885.2400
887.8400
0.9300
1,304,846,328,688
16-05-2017
886.4400
886.4400
890.1460
883.9400
886.9100
0.4700
1,134,610,220,107
15-05-2017
887.6230
887.6230
890.7090
884.3730
886.4400
1.1830
2,742,068,875,907
12-05-2017
884.4260
884.4260
887.9030
882.7600
887.6230
3.1970
1,784,403,146,542
10-05-2017
891.1920
891.1920
892.7810
880.6920
884.4260
6.7660
1,504,017,869,415
09-05-2017
899.8930
899.8930
900.9520
888.0140
891.1920
8.7010
2,301,916,539,914
08-05-2017
892.7690
892.7690
899.8930
892.6430
899.8930
7.1240
1,483,193,804,411
05-05-2017
894.9550
894.9550
897.6170
888.2560
892.7690
2.1860
1,964,465,387,755
04-05-2017
902.3040
902.3040
904.0210
893.2680
894.9550
7.3490
2,454,786,788,774
03-05-2017
908.5010
908.5010
910.5550
900.6660
902.3040
6.1970
1,573,032,159,254
02-05-2017
913.7300
913.7300
917.2000
907.7930
908.5010
5.2290
1,708,431,369,755

Download

Download Format MT4Help