You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume
17-10-2017
928.8180
928.8180
932.8050
927.6210
929.3450
0.5270
954,935,473,605
16-10-2017
925.1150
925.1150
928.9520
925.0620
928.8180
3.7030
1,238,246,026,468
13-10-2017
925.9700
925.9700
928.5850
923.4720
925.1150
0.8550
1,194,862,103,693
12-10-2017
921.7910
921.7910
925.9700
921.3030
925.9700
4.1790
1,197,380,231,974
11-10-2017
924.1800
924.1800
925.3900
920.0570
921.7910
2.3890
979,230,448,398
10-10-2017
922.3730
922.3730
926.4490
921.7900
924.1800
1.8070
1,033,786,508,436
09-10-2017
920.5890
920.5890
922.5610
918.5030
922.3730
1.7840
965,653,539,266
06-10-2017
919.3770
919.3770
922.3120
917.3960
920.5890
1.2120
910,023,402,042
05-10-2017
924.3220
924.3220
926.4670
918.7840
919.3770
4.9450
946,624,572,374
04-10-2017
925.7100
925.7100
929.9340
924.3220
924.3220
1.3880
1,032,785,422,826
03-10-2017
923.4160
923.4160
925.7100
921.1640
925.7100
2.2940
1,233,819,251,814
02-10-2017
929.5100
929.5100
931.2090
922.8070
923.4160
6.0940
805,895,398,845

Download

Download Format MT4Help