You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume
21-02-2018
1,014.9220
1,014.9220
1,018.7450
1,010.0750
1,012.3480
2.5740
2,522,137,801,357
20-02-2018
1,020.5970
1,020.5970
1,023.4070
1,012.7650
1,014.9220
5.6750
2,131,252,525,869
19-02-2018
1,011.8460
1,011.8460
1,022.0420
1,011.8390
1,020.5970
8.7510
1,566,352,849,669
15-02-2018
1,006.0380
1,006.0380
1,014.0920
1,006.8970
1,011.8460
5.8080
1,727,717,633,620
14-02-2018
1,006.8840
1,006.8840
1,011.5840
1,004.4280
1,006.0380
0.8460
2,048,293,566,285
13-02-2018
1,008.7850
1,008.7850
1,015.6760
1,004.0500
1,006.8840
1.9010
1,710,995,537,096
12-02-2018
1,004.2290
1,004.2290
1,008.7850
993.3720
1,008.7850
4.5560
2,292,219,333,364
09-02-2018
992.3820
992.3820
1,004.2290
981.9170
1,004.2290
11.8470
1,329,311,517,230
08-02-2018
989.3670
989.3670
995.0880
989.1750
992.3820
3.0150
1,752,640,589,931
07-02-2018
989.0480
989.0480
997.2460
986.7520
989.3670
0.3190
1,395,885,261,449
06-02-2018
1,010.6240
1,010.6240
1,004.5340
979.1600
989.0480
21.5760
1,964,205,396,334
05-02-2018
1,022.7640
1,022.7640
1,020.1120
1,005.7040
1,010.6240
12.1400
1,352,171,575,693
02-02-2018
1,020.1880
1,020.1880
1,024.9460
1,018.1580
1,022.7640
2.5760
1,706,030,429,313
01-02-2018
1,024.4360
1,024.4360
1,027.6280
1,016.8660
1,020.1880
4.2480
1,612,396,322,486

Download

Download Format MT4Help