You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume
23-03-2017
874.2270
874.2270
877.5810
872.9090
877.5810
3.3540
1,502,227,087,958
22-03-2017
875.8340
875.8340
875.6830
869.2910
874.2270
1.6070
1,821,445,164,381
21-03-2017
875.6820
875.6820
879.7160
873.7760
875.8340
0.1520
1,975,561,713,008
20-03-2017
874.9130
874.9130
877.9650
870.2880
875.6820
0.7690
1,545,992,847,427
17-03-2017
875.2790
875.2790
876.2320
868.1830
874.9130
0.3660
1,738,270,302,971
16-03-2017
879.0090
879.0090
881.2570
873.4290
875.2790
3.7300
1,304,255,539,903
15-03-2017
865.5120
865.5120
879.0090
863.8390
879.0090
13.4970
1,158,214,502,856
14-03-2017
858.5250
858.5250
866.4200
858.8470
865.5120
6.9870
1,335,748,436,415
13-03-2017
848.8370
848.8370
858.5250
849.0670
858.5250
9.6880
1,249,787,505,593
10-03-2017
843.6380
843.6380
849.0210
843.7300
848.8370
5.1990
1,266,199,680,499
09-03-2017
839.5450
839.5450
845.9610
839.4110
843.6380
4.0930
1,003,354,044,991
08-03-2017
838.8810
838.8810
841.0250
837.4700
839.5450
0.6640
1,203,488,554,256
07-03-2017
839.9390
839.9390
841.4220
837.2660
838.8810
1.0580
1,166,728,187,582
06-03-2017
836.2440
836.2440
841.1100
836.4280
839.9390
3.6950
1,169,396,054,126
03-03-2017
833.5250
833.5250
836.2440
830.2880
836.2440
2.7190
1,560,739,156,464
02-03-2017
836.1950
836.1950
840.6660
833.0750
833.5250
2.6700
1,147,208,817,559
01-03-2017
837.6920
837.6920
838.2630
831.9680
836.1950
1.4970
1,276,954,353,766

Download

Download Format MT4Help