You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
838.0010
838.0010
838.9890
833.1200
834.3170
3.6840
1,707,832,367,202
20-01-2017
839.1890
839.1890
841.7220
836.7760
838.0010
1.1880
1,336,476,598,655
19-01-2017
838.2540
838.2540
840.8470
836.7920
839.1890
0.9350
1,446,225,588,791
18-01-2017
835.8750
835.8750
838.9090
835.5750
838.2540
2.3790
1,785,016,589,202
17-01-2017
830.4610
830.4610
835.8750
829.7330
835.8750
5.4140
1,641,099,484,956
16-01-2017
829.5390
829.5390
832.5510
828.9590
830.4610
0.9220
1,410,430,385,625
13-01-2017
832.1910
832.1910
834.9990
828.2440
829.5390
2.6520
1,111,058,276,746
12-01-2017
830.7050
830.7050
835.7060
830.7830
832.1910
1.4860
1,916,276,709,771
11-01-2017
828.1960
828.1960
833.9370
828.7770
830.7050
2.5090
1,501,016,475,894
10-01-2017
830.1000
830.1000
830.9810
827.9050
828.1960
1.9040
1,146,262,973,834
09-01-2017
827.6440
827.6440
830.9470
827.6440
830.1000
2.4560
1,451,848,462,139
06-01-2017
822.1110
822.1110
827.6440
821.5730
827.6440
5.5330
1,653,606,704,463
05-01-2017
819.9530
819.9530
824.9070
819.1810
822.1110
2.1580
1,241,360,510,673
04-01-2017
818.3420
818.3420
820.4610
816.1530
819.9530
1.6110
883,608,659,984
03-01-2017
824.5060
824.5060
824.5630
816.8680
818.3420
6.1640
1,854,947,448,275

Download

Download Format MT4Help