You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
901.7160
901.7160
910.2830
900.3940
910.2830
8.5670
839,621,881,422
21-06-2017
891.4170
891.4170
901.7160
891.4100
901.7160
10.2990
3,029,358,013,004
20-06-2017
886.9080
886.9080
891.4170
887.2030
891.4170
4.5090
2,086,693,473,248
19-06-2017
887.0770
887.0770
890.6650
884.7780
886.9080
0.1690
1,377,691,432,994
16-06-2017
888.0750
888.0750
892.9340
884.5440
887.0770
0.9980
1,320,774,755,313
15-06-2017
889.4370
889.4370
892.5730
882.0480
888.0750
1.3620
893,017,145,358
14-06-2017
883.9520
883.9520
889.8390
884.0590
889.4370
5.4850
1,119,850,827,483
13-06-2017
883.5530
883.5530
885.4910
883.1920
883.9520
0.3990
968,310,942,831
12-06-2017
880.9870
880.9870
884.0940
880.0700
883.5530
2.5660
2,146,892,488,252
09-06-2017
881.4450
881.4450
883.1500
878.8040
880.9870
0.4580
903,029,450,840
08-06-2017
882.2930
882.2930
884.0730
879.9050
881.4450
0.8480
1,017,922,674,352
07-06-2017
878.8540
878.8540
884.0600
879.1130
882.2930
3.4390
1,457,240,376,895
06-06-2017
879.6440
879.6440
883.3780
876.4600
878.8540
0.7900
1,141,997,182,422
05-06-2017
881.3170
881.3170
885.2700
878.4710
879.6440
1.6730
1,765,291,634,639
02-06-2017
891.7360
891.7360
893.7430
880.4200
881.3170
10.4190
1,126,843,464,936

Download

Download Format MT4Help