You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (DBX) idx : Development Board Index
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume
23-04-2018
1,003.4500
1,003.4500
1,007.7500
999.9420
1,000.1690
3.2810
1,464,888,048,562
20-04-2018
1,006.6320
1,006.6320
1,010.9690
1,001.6680
1,003.4500
3.1820
1,002,880,959,150
19-04-2018
1,004.1590
1,004.1590
1,007.8680
1,002.7310
1,006.6320
2.4730
1,157,584,621,046
18-04-2018
1,000.2620
1,000.2620
1,004.9770
1,000.5310
1,004.1590
3.8970
1,070,579,078,753
17-04-2018
997.0830
997.0830
1,002.3570
996.9060
1,000.2620
3.1790
1,014,873,052,917
16-04-2018
994.8440
994.8440
998.4470
994.4840
997.0830
2.2390
821,954,293,240
13-04-2018
1,000.4220
1,000.4220
1,003.0790
994.8440
994.8440
5.5780
1,696,393,498,510
12-04-2018
1,002.5650
1,002.5650
1,005.9980
1,000.4220
1,000.4220
2.1430
1,199,559,024,016
11-04-2018
999.6610
999.6610
1,004.3730
999.6080
1,002.5650
2.9040
1,145,278,373,026
10-04-2018
998.8170
998.8170
1,005.3110
997.8920
999.6610
0.8440
1,210,209,641,129
09-04-2018
995.4240
995.4240
1,000.9220
995.0530
998.8170
3.3930
1,743,917,024,286
06-04-2018
996.3280
996.3280
1,000.3710
991.9240
995.4240
0.9040
1,028,738,600,743
05-04-2018
994.6690
994.6690
1,002.3980
995.3610
996.3280
1.6590
1,324,178,014,499
04-04-2018
997.8630
997.8630
1,003.6230
989.3190
994.6690
3.1940
1,107,622,883,947
03-04-2018
998.0990
998.0990
1,000.4390
996.6610
997.8630
0.2360
917,802,217,953
02-04-2018
1,005.8000
1,005.8000
1,008.0010
998.0990
998.0990
7.7010
1,106,028,818,521

Download

Download Format MT4Help