You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume
24-02-2017
828.5540
828.5540
830.6620
826.2020
828.6570
0.1030
1,533,438,280,784
23-02-2017
829.2370
829.2370
831.4010
826.2090
828.5540
0.6830
1,669,610,391,646
22-02-2017
826.2110
826.2110
829.2370
821.3940
829.2370
3.0260
2,051,829,474,582
21-02-2017
837.4140
837.4140
839.9910
825.1660
826.2110
11.2030
1,938,722,392,821
20-02-2017
837.0430
837.0430
841.1780
833.2100
837.4140
0.3710
1,162,928,358,700
17-02-2017
834.6880
834.6880
839.8870
834.4910
837.0430
2.3550
1,818,248,677,136
16-02-2017
839.3450
839.3450
842.9940
833.1670
834.6880
4.6570
2,492,534,546,133
14-02-2017
841.8130
841.8130
844.9480
838.2990
839.3450
2.4680
1,736,987,943,260
13-02-2017
841.0220
841.0220
844.6950
838.8920
841.8130
0.7910
2,165,894,448,668
10-02-2017
838.0340
838.0340
843.8920
838.1240
841.0220
2.9880
2,591,847,836,665
09-02-2017
836.3350
836.3350
840.6260
835.5760
838.0340
1.6990
2,441,240,502,811
08-02-2017
842.2460
842.2460
845.9080
835.9810
836.3350
5.9110
3,068,985,110,250
07-02-2017
843.6600
843.6600
847.0780
840.0620
842.2460
1.4140
2,657,369,076,129
06-02-2017
843.6660
843.6660
846.2020
842.7430
843.6600
0.0060
1,937,388,061,105
03-02-2017
846.0510
846.0510
847.6620
843.1140
843.6660
2.3850
2,058,070,661,378
02-02-2017
843.5100
843.5100
847.6800
841.5240
846.0510
2.5410
1,872,470,868,179
01-02-2017
850.3340
850.3340
851.2400
840.1900
843.5100
6.8240
2,218,281,840,600

Download

Download Format MT4Help