You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (DBX) idx : Development Board Index
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume
25-04-2017
908.6310
908.6310
912.6210
907.5250
912.5190
3.8880
1,151,914,857,365
21-04-2017
908.1590
908.1590
909.7110
904.9200
908.6310
0.4720
2,532,432,669,373
20-04-2017
910.4730
910.4730
914.1150
905.7580
908.1590
2.3140
2,723,268,292,467
18-04-2017
909.6780
909.6780
912.8150
908.8210
910.4730
0.7950
2,589,183,719,030
17-04-2017
909.9260
909.9260
912.9860
908.4890
909.6780
0.2480
1,998,820,231,755
13-04-2017
907.0980
907.0980
911.7220
907.2560
909.9260
2.8280
1,862,663,521,584
12-04-2017
912.6960
912.6960
914.4180
907.0980
907.0980
5.5980
2,215,317,793,052
11-04-2017
903.9020
903.9020
912.6960
903.8740
912.6960
8.7940
2,151,025,133,177
10-04-2017
903.2960
903.2960
905.6210
900.4610
903.9020
0.6060
1,933,666,788,589
07-04-2017
904.0200
904.0200
906.1790
901.9910
903.2960
0.7240
2,272,624,968,071
06-04-2017
909.4540
909.4540
910.0130
900.8420
904.0200
5.4340
1,329,767,625,321
05-04-2017
894.4900
894.4900
912.8520
894.7360
909.4540
14.9640
2,117,792,232,751
04-04-2017
887.5120
887.5120
894.8350
887.9310
894.4900
6.9780
2,082,029,141,706
03-04-2017
888.4850
888.4850
889.3060
883.8370
887.5120
0.9730
1,090,760,509,431

Download

Download Format MT4Help