You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DEFI) Danasupra Erapacific Tbk
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 03 - Desember - 2018
sampai : 10 - Desember - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-12-2018
1,340
1,340
1,340
1,340
1,340
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
07-12-2018
1,350
1,340
1,340
1,340
1,340
10
100
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
06-12-2018
1,335
1,325
1,350
1,325
1,350
15
700
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
05-12-2018
1,325
1,335
1,335
1,335
1,335
10
200
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
04-12-2018
1,335
1,325
1,325
1,325
1,325
10
200
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
03-12-2018
1,320
1,320
1,335
1,320
1,335
15
800
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI

Download

Download Format MT4Help