You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DEFI) Danasupra Erapacific Tbk
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,480
1,480
1,525
1,480
1,525
45
3,300
- 400
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
21-06-2018
1,450
1,450
1,495
1,440
1,480
30
3,000
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
20-06-2018
1,370
1,380
1,450
1,380
1,450
80
2,700
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
08-06-2018
1,365
1,365
1,385
1,365
1,370
5
6,900
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
07-06-2018
1,280
1,290
1,370
1,280
1,365
85
18,600
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
06-06-2018
1,250
1,250
1,280
1,240
1,280
30
1,900
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
05-06-2018
1,200
1,230
1,250
1,230
1,250
50
500
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
04-06-2018
1,160
1,170
1,200
1,160
1,200
40
4,400
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI

Download

Download Format MT4Help