You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DEFI) Danasupra Erapacific Tbk
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 03 - September - 2018
sampai : 18 - September - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-09-2018
1,430
1,430
1,460
1,430
1,460
30
1,000
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
17-09-2018
1,390
1,400
1,430
1,400
1,430
40
900
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
14-09-2018
1,400
1,400
1,400
1,390
1,390
10
700
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
13-09-2018
1,355
1,360
1,400
1,360
1,400
45
3,400
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
12-09-2018
1,300
1,320
1,355
1,320
1,355
55
4,400
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
10-09-2018
1,245
1,245
1,300
1,245
1,300
55
1,100
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
07-09-2018
1,245
1,245
1,245
1,245
1,245
0
100
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
06-09-2018
1,250
1,245
1,245
1,245
1,245
5
100
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
05-09-2018
1,280
1,280
1,280
1,250
1,250
30
1,100
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
04-09-2018
1,280
1,280
1,280
1,280
1,280
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI
03-09-2018
1,280
1,280
1,280
1,280
1,280
0
0
0
lihat harga transaksi DEFIlihat transaksi broker atas saham DEFIintraday chart saham DEFI

Download

Download Format MT4Help