You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
408
410
420
404
420
12
6,313,000
- 1,750,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
21-06-2017
410
410
410
404
408
2
3,125,900
+ 68,709,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
20-06-2017
410
412
422
408
410
0
4,958,500
- 981,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
19-06-2017
410
408
424
408
410
0
2,305,700
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-06-2017
418
420
420
410
410
8
2,767,300
- 1,626,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
15-06-2017
418
420
424
416
418
0
944,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
14-06-2017
422
422
422
414
418
4
5,314,900
- 1,033,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-06-2017
434
434
434
416
422
12
4,450,500
- 1,318,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-06-2017
438
438
438
432
434
4
884,200
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-06-2017
440
440
440
430
438
2
1,991,100
- 965,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-06-2017
448
450
450
440
440
8
4,680,800
+ 1,958,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-06-2017
428
428
458
424
448
20
29,080,100
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-06-2017
422
438
438
418
428
6
5,144,100
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-06-2017
424
424
424
418
422
2
924,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-06-2017
424
424
426
422
424
0
289,800
- 8,852,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help