You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
418
418
422
414
414
4
10,071,100
- 172,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
20-09-2017
418
418
430
410
418
0
14,122,800
- 1,113,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
19-09-2017
420
420
428
418
418
2
12,671,100
+ 338,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
18-09-2017
424
426
426
418
420
4
13,131,100
- 11,346,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
15-09-2017
418
418
432
418
424
6
22,258,700
+ 737,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
14-09-2017
406
404
420
404
418
12
18,165,700
- 434,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-09-2017
418
418
418
404
406
12
9,284,200
- 2,289,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-09-2017
432
432
436
414
418
14
12,567,600
- 3,599,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
11-09-2017
442
440
446
426
432
10
10,180,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-09-2017
434
434
460
434
442
8
44,599,300
- 1,372,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-09-2017
420
422
436
420
434
14
20,190,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-09-2017
408
410
424
408
420
12
12,740,600
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-09-2017
408
408
412
404
408
0
27,340,600
- 1,469,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
04-09-2017
410
410
416
406
408
2
5,232,600
- 1,978,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help