You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
410
414
430
410
422
12
5,401,600
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
19-05-2017
416
416
416
410
410
6
630,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
18-05-2017
412
412
416
406
416
4
1,410,700
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-05-2017
416
414
414
408
412
4
1,466,000
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-05-2017
416
416
416
408
416
0
1,382,500
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
15-05-2017
414
414
416
408
416
2
1,340,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-05-2017
418
418
424
406
414
4
4,043,300
- 160,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-05-2017
420
420
420
404
418
2
6,389,900
- 2,800,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-05-2017
418
422
426
414
420
2
2,810,700
+ 141,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-05-2017
418
420
440
414
418
0
4,206,200
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-05-2017
424
424
424
416
418
6
2,634,000
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
04-05-2017
428
426
426
416
424
4
3,477,800
- 1,144,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-05-2017
430
428
430
422
428
2
1,083,800
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-05-2017
440
440
440
428
430
10
1,939,500
- 456,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help