You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
340
342
348
338
342
2
12,733,300
+ 9,946,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
18-01-2018
338
338
344
338
340
2
3,960,900
+ 126,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-01-2018
338
338
340
334
338
0
7,282,700
+ 121,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-01-2018
332
332
340
332
338
6
5,942,100
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
15-01-2018
342
342
344
332
332
10
10,077,900
+ 414,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-01-2018
338
340
346
338
342
4
10,582,900
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
11-01-2018
342
342
344
338
338
4
4,564,600
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-01-2018
350
346
350
342
342
8
19,543,100
- 54,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-01-2018
354
356
356
348
350
4
6,749,000
+ 291,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-01-2018
346
346
358
344
354
8
16,538,500
+ 225,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-01-2018
344
344
346
340
346
2
868,100
+ 215,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
04-01-2018
346
346
346
340
344
2
6,014,800
+ 937,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-01-2018
352
352
352
340
346
6
9,105,800
+ 1,276,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-01-2018
350
350
354
350
352
2
2,392,100
- 84,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help