You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
500
500
500
476
482
18
10,091,100
- 2,852,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-02-2017
474
474
510
470
500
26
46,524,900
+ 4,628,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
14-02-2017
464
464
478
462
474
10
20,160,600
+ 127,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-02-2017
452
452
466
452
464
12
21,957,100
- 1,658,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-02-2017
454
454
456
450
452
2
51,673,700
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-02-2017
456
456
458
444
454
2
13,191,200
- 4,026,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-02-2017
458
458
458
454
456
2
4,387,300
+ 740,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-02-2017
458
456
464
456
458
0
18,485,400
+ 5,515,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-02-2017
460
460
460
454
458
2
5,552,600
+ 836,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-02-2017
460
460
468
456
460
0
19,807,000
- 2,465,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-02-2017
460
460
460
458
460
0
1,439,700
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
01-02-2017
458
458
460
458
460
2
1,445,100
+ 19,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help