You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
386
386
386
380
380
6
5,516,700
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-11-2017
392
394
396
386
386
6
9,854,300
- 2,592,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
15-11-2017
386
386
394
384
392
6
20,250,000
- 1,354,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
14-11-2017
388
388
394
384
386
2
29,311,000
+ 11,386,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-11-2017
380
382
394
380
388
8
44,112,800
+ 9,643,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-11-2017
376
376
380
370
380
4
9,583,400
+ 2,065,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-11-2017
380
380
380
372
376
4
6,938,300
- 4,289,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-11-2017
382
382
382
376
380
2
8,077,100
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-11-2017
386
386
388
380
382
4
3,593,000
- 1,191,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-11-2017
382
382
394
378
386
4
13,926,600
+ 766,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-11-2017
384
384
386
380
382
2
3,902,900
- 740,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-11-2017
388
390
390
382
384
4
4,549,700
- 2,728,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
01-11-2017
388
388
388
378
388
0
15,318,500
- 6,187,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help