You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (DILD) Intiland Development Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
500
500
505
498
505
5
22,311,400
- 3,114,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-12-2016
500
500
505
492
500
0
27,051,300
- 5,634,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-12-2016
496
494
500
486
500
4
7,870,600
- 5,663,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-12-2016
496
498
500
494
496
0
4,723,500
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-12-2016
496
496
500
496
496
0
1,752,200
- 920,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-12-2016
505
505
505
496
496
9
26,170,000
- 3,079,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
01-12-2016
500
500
505
494
505
5
22,679,700
+ 883,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help