You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
398
402
412
402
408
10
5,240,800
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
26-07-2017
402
402
402
398
398
4
414,000
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
25-07-2017
398
400
404
398
402
4
4,312,700
- 441,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
24-07-2017
400
400
402
398
398
2
333,100
+ 24,875,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
21-07-2017
398
400
402
398
400
2
3,213,000
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
20-07-2017
400
402
402
396
398
2
3,654,800
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
19-07-2017
394
394
402
394
400
6
3,485,600
- 145,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
18-07-2017
402
404
404
390
394
8
4,450,100
- 3,129,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-07-2017
404
404
404
400
402
2
955,300
+ 391,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
14-07-2017
404
404
404
402
404
0
411,600
+ 240,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-07-2017
404
404
404
400
404
0
681,000
+ 14,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-07-2017
404
404
404
402
404
0
436,100
- 800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
11-07-2017
402
402
404
402
404
2
489,200
+ 199,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-07-2017
404
404
404
402
402
2
428,200
- 43,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-07-2017
408
408
410
400
404
4
6,173,400
+ 3,747,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-07-2017
406
408
408
406
408
2
438,500
+ 342,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-07-2017
406
410
410
406
406
0
635,900
- 269,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
04-07-2017
408
408
410
404
406
2
1,176,100
- 403,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-07-2017
420
416
420
406
408
12
2,655,500
- 1,245,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help