You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
426
424
426
414
418
8
4,172,300
- 946,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
23-03-2017
426
426
428
420
426
0
3,023,300
- 871,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
22-03-2017
428
428
430
426
426
2
874,400
+ 30,310,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
21-03-2017
432
432
434
428
428
4
1,096,600
- 461,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
20-03-2017
444
444
444
428
432
12
2,273,800
+ 30,607,950
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-03-2017
420
420
444
418
444
24
5,468,800
+ 1,454,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-03-2017
420
424
424
420
420
0
1,728,900
- 199,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
15-03-2017
422
422
424
420
420
2
721,800
- 288,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
14-03-2017
430
430
430
422
422
8
3,428,200
- 912,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-03-2017
438
436
440
428
430
8
3,450,700
+ 26,655,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-03-2017
442
442
442
436
438
4
2,842,500
- 731,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-03-2017
448
448
450
440
442
6
7,091,100
+ 1,572,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
08-03-2017
450
450
450
436
448
2
16,150,100
+ 1,911,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-03-2017
450
450
452
448
450
0
2,142,100
- 403,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-03-2017
454
454
454
448
450
4
4,101,600
- 669,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-03-2017
454
454
454
452
454
0
1,077,500
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-03-2017
456
458
460
454
454
2
2,051,600
+ 37,445,400
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
01-03-2017
460
458
460
456
456
4
1,644,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help