You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 02 - April - 2018
sampai : 26 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-04-2018
320
318
320
308
318
2
10,730,100
+ 5,466,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
25-04-2018
320
320
320
308
320
0
9,597,000
- 2,101,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
24-04-2018
324
324
326
316
320
4
5,881,100
- 1,398,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
23-04-2018
326
326
330
322
324
2
2,480,300
- 720,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
20-04-2018
332
332
332
324
326
6
1,119,300
- 22,021,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
19-04-2018
338
338
348
332
332
6
3,261,200
- 647,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
18-04-2018
326
328
338
326
338
12
7,025,400
- 1,365,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-04-2018
322
322
328
322
326
4
8,445,700
- 1,903,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-04-2018
322
324
328
320
322
0
3,759,700
- 810,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-04-2018
322
322
324
320
322
0
1,117,800
- 278,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-04-2018
322
322
324
320
322
0
1,373,500
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
11-04-2018
322
322
324
320
322
0
17,697,100
- 972,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-04-2018
322
322
322
320
322
0
615,600
- 113,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-04-2018
322
324
324
318
322
0
999,300
- 243,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-04-2018
322
320
326
318
322
0
718,800
- 9,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-04-2018
322
318
324
318
322
0
1,891,900
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
04-04-2018
322
322
326
320
322
0
2,506,400
- 37,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-04-2018
326
324
326
322
322
4
426,600
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
02-04-2018
330
326
328
324
326
4
499,800
+ 89,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help