You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DILD) Intiland Development Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
434
434
442
434
440
6
2,678,000
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
27-04-2017
426
430
434
424
434
8
2,037,100
+ 731,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
26-04-2017
430
428
434
424
426
4
2,094,200
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
25-04-2017
430
432
436
422
430
0
4,522,300
- 1,355,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
21-04-2017
430
430
436
420
430
0
5,383,000
- 836,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
20-04-2017
430
424
440
420
430
0
3,590,900
+ 1,572,200
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
18-04-2017
428
432
446
424
430
2
4,861,400
- 420,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-04-2017
432
432
434
422
428
4
1,191,500
- 45,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-04-2017
430
440
450
432
432
2
9,396,800
- 1,503,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-04-2017
416
414
450
414
430
14
10,837,800
+ 1,894,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
11-04-2017
414
414
416
408
416
2
7,655,800
+ 2,115,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-04-2017
414
412
418
406
414
0
10,585,200
+ 4,046,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
07-04-2017
414
414
414
398
414
0
19,061,400
- 2,641,600
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-04-2017
418
418
418
410
414
4
3,069,300
- 37,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-04-2017
418
418
418
412
418
0
1,993,300
+ 605,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
04-04-2017
418
418
418
412
418
0
1,909,400
- 178,100
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-04-2017
416
416
422
412
418
2
5,072,300
+ 684,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help