You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (DILD) Intiland Development Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
476
474
478
462
470
6
12,191,500
- 6,630,300
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
19-01-2017
476
480
492
474
476
0
17,599,500
- 1,089,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
18-01-2017
476
480
482
476
476
0
2,203,500
- 260,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
17-01-2017
482
482
482
476
476
6
2,154,800
- 1,513,500
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
16-01-2017
490
490
490
480
482
8
2,257,200
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
13-01-2017
492
492
492
474
490
2
11,450,200
- 2,943,900
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
12-01-2017
472
472
494
464
492
20
82,102,400
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
11-01-2017
480
482
482
470
472
8
4,642,100
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
10-01-2017
490
492
492
480
480
10
4,730,100
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
09-01-2017
494
496
496
486
490
4
3,027,600
+ 120,700
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
06-01-2017
492
490
494
490
494
2
6,305,700
- 74,000
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
05-01-2017
488
490
494
484
492
4
7,110,500
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
04-01-2017
482
484
488
476
488
6
6,246,700
- 1,750,800
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD
03-01-2017
500
500
500
480
482
18
2,078,500
0
lihat harga transaksi DILDlihat transaksi broker atas saham DILDintraday chart saham DILD

Download

Download Format MT4Help