You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DLTA) Delta Djakarta Tbk.
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
3,860
0
3,870
3,780
3,800
60
129,300
0
lihat harga transaksi DLTAlihat transaksi broker atas saham DLTAintraday chart saham DLTA
03-03-2021
3,900
0
3,950
3,790
3,860
40
346,700
0
lihat harga transaksi DLTAlihat transaksi broker atas saham DLTAintraday chart saham DLTA
02-03-2021
3,820
0
4,000
3,820
3,900
80
373,400
0
lihat harga transaksi DLTAlihat transaksi broker atas saham DLTAintraday chart saham DLTA
01-03-2021
3,760
0
3,850
3,790
3,820
60
220,600
0
lihat harga transaksi DLTAlihat transaksi broker atas saham DLTAintraday chart saham DLTA

Download

Download Format MT4Help