You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DMAS) Puradelta Lestari Tbk.
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
184
185
186
179
181
3
33,424,300
+ 4,959,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
20-04-2018
174
175
190
174
184
10
115,311,400
+ 44,768,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
19-04-2018
170
170
175
170
174
4
10,513,600
+ 2,909,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
18-04-2018
169
170
171
169
170
1
5,981,900
+ 3,104,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
17-04-2018
170
171
173
168
169
1
7,013,600
+ 1,190,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
16-04-2018
172
172
173
170
170
2
8,603,300
+ 4,504,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
13-04-2018
168
168
172
166
172
4
48,914,200
- 469,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
12-04-2018
169
170
171
168
168
1
17,456,900
+ 1,748,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
11-04-2018
170
172
172
168
169
1
23,040,900
- 331,700
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
10-04-2018
172
173
175
170
170
2
7,159,900
- 432,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
09-04-2018
169
171
172
169
172
3
6,146,200
+ 691,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
06-04-2018
169
169
171
169
169
0
5,998,000
+ 664,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
05-04-2018
169
169
172
169
169
0
7,665,500
+ 1,397,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
04-04-2018
171
171
173
169
169
2
11,936,900
- 576,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
03-04-2018
172
172
173
171
171
1
2,648,000
- 477,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
02-04-2018
172
172
174
172
172
0
2,714,600
+ 159,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS

Download

Download Format MT4Help