You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DMAS) Puradelta Lestari Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
218
216
218
214
216
2
6,256,900
+ 1,820,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
21-06-2017
220
218
220
216
218
2
12,394,000
+ 9,499,600
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
20-06-2017
220
218
220
216
220
0
20,911,700
+ 18,578,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
19-06-2017
218
218
220
214
220
2
13,138,400
+ 10,868,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
16-06-2017
220
220
220
210
218
2
20,692,000
+ 6,285,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
15-06-2017
218
218
220
216
220
2
15,680,600
+ 164,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
14-06-2017
216
216
220
216
218
2
5,825,500
+ 259,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
13-06-2017
220
220
222
216
216
4
4,856,900
- 142,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
12-06-2017
216
216
222
214
220
4
18,659,700
+ 512,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
09-06-2017
214
216
216
214
216
2
3,938,000
0
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
08-06-2017
216
216
218
214
214
2
20,858,200
+ 5,038,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
07-06-2017
216
216
220
214
216
0
8,758,100
+ 1,605,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
06-06-2017
220
220
220
214
216
4
32,570,500
+ 3,146,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
05-06-2017
220
222
222
220
220
0
25,522,200
- 15,739,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
02-06-2017
220
220
226
218
220
0
62,335,000
- 32,366,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS

Download

Download Format MT4Help