You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DMAS) Puradelta Lestari Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
138
140
141
136
138
0
29,650,400
- 966,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
21-06-2018
144
144
146
136
138
6
61,360,700
- 5,197,600
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
20-06-2018
152
151
151
143
144
8
47,062,100
- 5,810,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
08-06-2018
153
153
153
149
152
1
22,518,400
+ 3,377,300
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
07-06-2018
158
157
160
150
153
5
25,912,500
- 6,201,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
06-06-2018
158
159
162
152
158
0
3,792,400
- 1,005,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
05-06-2018
155
156
160
155
158
3
7,730,300
- 3,925,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
04-06-2018
153
153
156
152
155
2
8,572,300
+ 658,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS

Download

Download Format MT4Help