You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DMAS) Puradelta Lestari Tbk.
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
240
240
240
238
238
2
13,858,800
0
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
26-05-2017
238
240
240
238
240
2
5,339,100
+ 1,934,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
24-05-2017
240
240
240
236
238
2
17,820,200
- 147,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
23-05-2017
238
240
244
236
240
2
22,600,000
+ 12,896,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
22-05-2017
250
260
260
236
238
12
46,629,500
- 8,276,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
19-05-2017
228
230
250
228
250
22
58,325,100
+ 17,705,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
18-05-2017
230
230
230
224
228
2
44,533,900
- 8,297,700
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
17-05-2017
230
232
234
228
230
0
2,157,400
0
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
16-05-2017
236
236
238
230
230
6
19,540,400
+ 9,690,300
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
15-05-2017
234
232
238
232
236
2
6,165,000
+ 4,813,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
12-05-2017
234
234
238
232
234
0
27,976,000
+ 18,618,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
10-05-2017
234
234
238
232
234
0
45,885,600
+ 9,051,300
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
09-05-2017
238
242
244
232
234
4
39,596,400
+ 10,754,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
08-05-2017
240
242
246
238
238
2
35,021,500
+ 18,671,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
05-05-2017
240
240
248
236
240
0
33,858,400
+ 3,435,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
04-05-2017
236
234
240
232
240
4
14,569,100
+ 12,911,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
03-05-2017
236
238
238
232
236
0
25,475,800
+ 17,949,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
02-05-2017
240
240
242
236
236
4
11,994,800
+ 4,293,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS

Download

Download Format MT4Help