You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DMAS) Puradelta Lestari Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
236
234
240
232
240
4
39,992,800
+ 24,507,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
27-04-2017
238
238
240
234
236
2
23,380,300
- 6,047,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
26-04-2017
236
238
240
236
238
2
29,341,800
+ 6,743,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
25-04-2017
232
234
240
230
236
4
38,446,400
+ 9,663,600
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
21-04-2017
232
236
236
230
232
0
70,181,400
+ 23,773,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
20-04-2017
236
238
238
230
232
4
84,125,800
+ 30,805,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
18-04-2017
238
238
238
234
236
2
21,837,300
+ 863,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
17-04-2017
236
236
240
236
238
2
54,264,100
+ 12,997,400
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
13-04-2017
242
244
244
236
236
6
25,102,900
- 11,156,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
12-04-2017
238
238
242
232
242
4
40,880,700
- 20,024,300
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
11-04-2017
230
232
238
228
238
8
25,329,100
+ 2,024,300
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
10-04-2017
232
230
234
228
230
2
8,152,400
- 460,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
07-04-2017
232
232
232
228
232
0
8,938,000
- 6,968,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
06-04-2017
232
232
236
230
232
0
42,930,700
- 2,387,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
05-04-2017
228
228
244
228
232
4
60,069,000
- 4,423,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
04-04-2017
228
228
230
224
228
0
35,146,800
+ 8,450,300
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
03-04-2017
228
230
230
224
228
0
17,892,100
+ 7,646,100
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS

Download

Download Format MT4Help