You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DMAS) Puradelta Lestari Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
163
164
184
164
174
11
17,387,900
+ 3,033,800
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
14-12-2017
164
164
165
163
163
1
13,005,600
0
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
13-12-2017
166
166
166
163
164
2
11,842,900
+ 8,856,500
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
12-12-2017
168
168
168
166
166
2
7,527,700
0
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
11-12-2017
167
166
169
166
168
1
13,855,300
0
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
08-12-2017
168
168
170
166
167
1
7,904,500
+ 4,023,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
07-12-2017
169
169
172
165
168
1
6,209,100
+ 2,259,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
06-12-2017
170
172
173
168
169
1
3,591,100
+ 1,795,000
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
05-12-2017
169
170
174
169
170
1
6,742,200
+ 3,460,200
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS
04-12-2017
172
173
177
169
169
3
3,119,200
+ 811,900
lihat harga transaksi DMASlihat transaksi broker atas saham DMASintraday chart saham DMAS

Download

Download Format MT4Help