Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
23-04-2018 | 266 | 266 | 266 | 266 | 266 | 0 | 0 | 0 | |
20-04-2018 | 266 | 266 | 266 | 266 | 266 | 0 | 0 | 0 | |
19-04-2018 | 274 | 280 | 340 | 266 | 266 | 8 | 16,700 | 0 | |
18-04-2018 | 270 | 274 | 274 | 272 | 274 | 4 | 4,100 | 0 | |
17-04-2018 | 260 | 262 | 270 | 262 | 270 | 10 | 3,200 | 0 | |
16-04-2018 | 280 | 272 | 272 | 260 | 260 | 20 | 97,500 | 0 | |
13-04-2018 | 280 | 280 | 280 | 280 | 280 | 0 | 0 | 0 | |
12-04-2018 | 276 | 276 | 300 | 276 | 280 | 4 | 6,500 | 0 | |
11-04-2018 | 276 | 276 | 276 | 276 | 276 | 0 | 4,400 | 0 | |
10-04-2018 | 262 | 276 | 276 | 276 | 276 | 14 | 2,000 | 0 | |
09-04-2018 | 276 | 262 | 262 | 262 | 262 | 14 | 100 | 0 | |
06-04-2018 | 290 | 270 | 294 | 270 | 276 | 14 | 3,400 | 0 | |
05-04-2018 | 274 | 290 | 294 | 290 | 290 | 16 | 2,400 | 0 | |
04-04-2018 | 300 | 262 | 296 | 262 | 274 | 26 | 4,800 | 0 | |
03-04-2018 | 280 | 280 | 300 | 280 | 300 | 20 | 200 | 0 | |
02-04-2018 | 300 | 280 | 280 | 280 | 280 | 20 | 50,200 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.