You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (DNET) Indoritel Makmur Internasional Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
1,125
1,130
1,130
1,130
1,130
5
200
0
lihat harga transaksi DNETlihat transaksi broker atas saham DNETintraday chart saham DNET
02-12-2016
1,130
1,130
1,130
1,125
1,125
5
300
0
lihat harga transaksi DNETlihat transaksi broker atas saham DNETintraday chart saham DNET
01-12-2016
1,130
1,130
1,130
1,130
1,130
0
5,000
0
lihat harga transaksi DNETlihat transaksi broker atas saham DNETintraday chart saham DNET

Download

Download Format MT4Help