You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
855
855
855
830
830
25
14,608,700
- 2,308,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
21-06-2018
870
880
880
850
855
15
14,296,800
- 868,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
20-06-2018
910
890
890
860
870
40
25,605,800
- 11,498,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-06-2018
925
940
945
900
910
15
5,881,700
- 954,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-06-2018
915
920
925
890
925
10
24,420,500
- 480,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-06-2018
910
910
950
905
915
5
55,846,400
+ 4,362,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-06-2018
870
880
925
875
910
40
57,538,700
+ 6,507,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
04-06-2018
875
885
895
870
870
5
22,905,300
- 3,358,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help