You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
855
855
880
850
860
5
28,276,500
+ 12,864,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
23-05-2017
865
875
885
840
855
10
32,821,100
- 428,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
22-05-2017
915
920
925
860
865
50
51,548,700
- 3,435,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
19-05-2017
890
895
915
875
915
25
60,429,500
+ 8,135,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
18-05-2017
855
840
900
835
890
35
106,782,800
+ 419,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
17-05-2017
875
885
890
835
855
20
44,016,600
- 2,842,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
16-05-2017
875
900
910
870
875
0
60,499,300
+ 11,310,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
15-05-2017
835
835
885
815
875
40
77,600,000
+ 14,883,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
12-05-2017
795
795
840
775
835
40
55,542,700
- 4,926,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
10-05-2017
880
885
890
780
795
85
70,146,900
- 2,527,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
09-05-2017
915
920
920
840
880
35
67,694,300
+ 1,234,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-05-2017
870
870
950
870
915
45
87,309,100
- 3,869,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-05-2017
915
910
955
860
870
45
108,721,500
- 17,661,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
04-05-2017
945
955
955
875
915
30
105,682,300
- 13,969,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
03-05-2017
1,000
1,000
1,050
935
945
55
98,646,900
- 8,863,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-05-2017
1,100
1,105
1,110
1,000
1,000
100
68,550,600
- 11,830,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help