You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,045
1,050
1,085
995
1,070
25
82,069,600
- 6,156,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
21-04-2017
1,095
1,110
1,115
1,020
1,045
50
64,838,800
- 4,658,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
20-04-2017
1,130
1,130
1,160
1,060
1,095
35
45,531,900
- 6,002,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
18-04-2017
1,170
1,180
1,180
1,125
1,130
40
37,226,700
- 6,072,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
17-04-2017
1,135
1,155
1,200
1,135
1,170
35
58,857,500
- 5,890,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
13-04-2017
1,145
1,145
1,160
1,125
1,135
10
16,259,800
- 3,669,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
12-04-2017
1,150
1,160
1,190
1,120
1,145
5
37,180,500
- 152,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
11-04-2017
1,070
1,075
1,165
1,060
1,150
80
58,430,400
- 451,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
10-04-2017
1,095
1,095
1,105
1,050
1,070
25
39,111,400
- 5,703,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-04-2017
1,055
1,050
1,105
1,050
1,095
40
66,963,900
+ 8,510,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-04-2017
1,060
1,045
1,070
1,040
1,055
5
25,626,000
- 2,208,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-04-2017
1,095
1,095
1,110
1,040
1,060
35
52,179,100
- 3,757,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
04-04-2017
1,000
1,010
1,100
1,000
1,095
95
85,876,600
- 45,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
03-04-2017
940
940
1,010
930
1,000
60
117,294,300
- 4,129,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help