You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
525
530
545
525
530
5
43,424,700
+ 1,831,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-12-2016
520
525
535
515
525
5
35,797,900
- 1,728,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-12-2016
525
520
525
510
520
5
37,310,500
+ 280,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-12-2016
545
550
565
525
525
20
85,878,400
- 8,631,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-12-2016
515
520
550
515
545
30
142,534,600
- 21,984,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-12-2016
510
510
525
505
515
5
25,518,800
- 1,013,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
01-12-2016
510
520
530
510
510
0
32,752,500
+ 2,957,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help