You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
860
860
865
850
850
10
16,385,000
+ 3,779,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
21-06-2017
875
875
875
855
860
15
22,820,200
0
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
20-06-2017
860
860
885
860
875
15
31,752,200
+ 6,397,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
19-06-2017
875
880
880
850
860
15
31,505,700
+ 10,189,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
16-06-2017
870
880
890
865
875
5
32,923,100
+ 10,041,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
15-06-2017
890
890
890
870
870
20
8,951,600
+ 1,133,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
14-06-2017
870
875
895
855
890
20
39,198,900
+ 3,079,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
13-06-2017
875
880
880
835
870
5
33,373,600
+ 1,033,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
12-06-2017
885
885
890
865
875
10
8,510,200
+ 1,402,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
09-06-2017
895
905
910
880
885
10
20,833,900
+ 1,100,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-06-2017
895
905
910
880
895
0
23,573,600
+ 8,750,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-06-2017
895
905
910
890
895
0
44,613,200
+ 5,546,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-06-2017
870
875
905
870
895
25
95,628,300
+ 5,695,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-06-2017
815
825
890
825
870
55
96,497,000
+ 14,298,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-06-2017
845
835
835
815
815
30
18,437,600
+ 2,292,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help