You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
980
985
1,035
975
1,025
45
100,133,900
- 1,852,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
21-08-2017
980
980
995
970
980
0
42,262,000
- 1,967,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
18-08-2017
945
945
985
945
980
35
68,000,000
- 2,215,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
16-08-2017
945
945
945
930
945
0
15,265,100
- 2,053,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
15-08-2017
940
940
950
925
945
5
22,748,100
- 1,090,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
14-08-2017
940
940
955
930
940
0
16,913,400
- 487,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
11-08-2017
960
960
965
910
940
20
40,040,300
- 5,840,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
10-08-2017
940
945
965
940
960
20
56,810,200
- 6,960,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
09-08-2017
910
910
940
900
940
30
76,897,000
+ 3,456,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-08-2017
915
915
930
890
910
5
59,911,200
- 3,231,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-08-2017
865
870
925
870
915
50
106,955,600
+ 788,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
04-08-2017
840
840
875
830
865
25
53,240,900
- 1,216,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
03-08-2017
840
840
845
825
840
0
21,735,100
+ 6,917,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-08-2017
820
0
850
810
840
20
41,287,400
+ 1,698,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
01-08-2017
795
810
840
810
820
25
81,426,000
- 5,782,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help