You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
965
970
1,020
970
1,015
50
128,190,700
- 14,043,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
16-10-2017
965
965
975
950
965
0
15,843,200
- 134,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
13-10-2017
960
960
975
950
965
5
26,522,100
+ 2,096,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
12-10-2017
950
955
980
950
960
10
53,897,100
+ 1,348,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
11-10-2017
940
945
960
935
950
10
21,047,900
+ 2,258,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
10-10-2017
950
940
960
940
940
10
17,157,500
0
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
09-10-2017
945
940
955
930
950
5
15,696,000
- 918,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-10-2017
950
955
970
945
945
5
36,812,400
- 585,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-10-2017
930
940
960
935
950
20
56,243,100
+ 3,927,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
04-10-2017
890
900
930
895
930
40
48,642,700
+ 7,013,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
03-10-2017
895
900
910
870
890
5
19,645,800
- 1,779,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-10-2017
905
900
915
880
895
10
19,024,300
+ 248,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help