You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
775
780
785
740
745
30
26,280,700
- 11,008,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
14-12-2017
795
795
810
770
775
20
24,324,500
- 5,715,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
13-12-2017
770
780
820
775
795
25
72,061,900
- 17,624,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
12-12-2017
670
675
805
675
770
100
88,091,300
- 3,941,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
11-12-2017
725
725
740
670
670
55
23,270,700
+ 248,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-12-2017
735
740
755
720
725
10
16,082,400
+ 318,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-12-2017
770
775
775
735
735
35
23,177,100
- 3,085,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-12-2017
805
810
810
770
770
35
14,646,300
- 982,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-12-2017
810
815
820
785
805
5
18,338,100
+ 31,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
04-12-2017
815
820
825
810
810
5
16,285,400
- 1,622,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help