You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Februari - 2018
sampai : 19 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-02-2018
1,115
1,100
1,130
1,100
1,110
5
20,778,100
- 1,968,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
15-02-2018
1,120
1,130
1,150
1,115
1,115
5
19,529,000
- 3,356,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
14-02-2018
1,130
1,150
1,155
1,110
1,120
10
33,122,200
- 5,863,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
13-02-2018
1,105
1,120
1,180
1,120
1,130
25
79,560,000
- 1,864,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
12-02-2018
1,120
1,130
1,140
1,085
1,105
15
37,155,300
- 5,074,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
09-02-2018
1,160
1,110
1,135
1,070
1,120
40
42,049,100
- 720,700
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-02-2018
1,065
1,050
1,165
1,050
1,160
95
143,748,300
+ 20,044,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-02-2018
1,070
1,100
1,115
1,055
1,065
5
79,380,700
- 2,406,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-02-2018
1,125
1,075
1,105
995
1,070
55
134,334,700
- 11,491,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-02-2018
1,170
1,145
1,180
1,115
1,125
45
66,117,500
- 1,448,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-02-2018
1,170
1,175
1,200
1,130
1,170
0
83,940,000
- 4,917,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
01-02-2018
1,170
1,170
1,250
1,145
1,170
0
188,018,900
- 13,045,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help