You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
1,010
1,010
1,015
970
980
30
39,843,700
+ 2,039,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
23-04-2018
1,030
1,030
1,040
1,005
1,010
20
29,195,600
+ 1,073,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
20-04-2018
1,040
1,040
1,050
1,015
1,030
10
17,731,000
- 2,882,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
19-04-2018
1,015
1,020
1,050
1,015
1,040
25
36,704,900
- 1,007,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
18-04-2018
1,020
1,025
1,035
1,000
1,015
5
14,640,900
- 3,279,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
17-04-2018
1,000
1,000
1,040
1,000
1,020
20
28,326,000
- 4,302,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
16-04-2018
1,005
1,005
1,015
980
1,000
5
16,772,100
- 678,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
13-04-2018
1,025
1,030
1,035
1,005
1,005
20
16,450,100
- 502,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
12-04-2018
1,040
1,040
1,040
1,020
1,025
15
16,911,300
- 1,794,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
11-04-2018
1,050
1,055
1,070
1,035
1,040
10
26,455,900
- 4,831,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
10-04-2018
1,050
1,055
1,075
1,035
1,050
0
46,521,300
- 1,910,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
09-04-2018
1,045
1,060
1,060
1,035
1,050
5
23,265,100
- 2,698,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-04-2018
1,035
1,040
1,075
1,020
1,045
10
63,754,100
+ 131,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
05-04-2018
975
995
1,040
990
1,035
60
83,773,900
- 1,936,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
04-04-2018
960
965
1,035
965
975
15
122,751,200
- 2,637,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
03-04-2018
955
945
965
945
960
5
15,727,100
- 630,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-04-2018
945
945
975
945
955
10
39,840,600
- 3,270,400
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help