You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DOID) Delta Dunia Makmur Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
805
810
865
805
855
50
78,521,800
+ 1,734,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
22-03-2017
825
820
825
805
805
20
48,858,900
- 14,819,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
21-03-2017
755
760
825
755
825
70
103,189,200
+ 13,000,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
20-03-2017
775
785
810
750
755
20
86,523,200
- 10,888,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
17-03-2017
755
760
790
735
775
20
77,504,200
- 17,086,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
16-03-2017
745
760
770
740
755
10
62,245,400
+ 5,830,800
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
15-03-2017
710
710
750
705
745
35
53,396,300
- 54,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
14-03-2017
700
705
725
700
710
10
28,767,000
- 4,545,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
13-03-2017
710
700
715
690
700
10
16,296,600
+ 274,500
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
10-03-2017
730
730
730
690
710
20
50,863,200
- 8,511,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
09-03-2017
720
720
745
685
730
10
74,069,700
+ 1,982,900
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
08-03-2017
765
770
775
715
720
45
69,774,700
+ 3,943,600
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
07-03-2017
750
750
785
745
765
15
47,571,200
+ 4,325,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
06-03-2017
760
765
785
745
750
10
73,135,700
+ 9,854,100
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
03-03-2017
725
725
770
720
760
35
90,137,100
+ 241,200
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
02-03-2017
705
710
730
700
725
20
34,089,500
+ 30,000
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID
01-03-2017
705
705
725
700
705
0
29,800,300
+ 240,300
lihat harga transaksi DOIDlihat transaksi broker atas saham DOIDintraday chart saham DOID

Download

Download Format MT4Help