You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (DUTI) Duta Pertiwi Tbk
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
17-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
16-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
15-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
14-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
11-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
09-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
08-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
07-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
04-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
03-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI
02-05-2018
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi DUTIlihat transaksi broker atas saham DUTIintraday chart saham DUTI

Download

Download Format MT4Help